Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,670 | 10,740 | 10,600 | -0,070 | -0,65% | 55,34K | 17:10:20 | ||
Africa Oil Corp | 2,480 | 2,490 | 2,450 | +0,030 | +1,22% | 67,93K | 17:10:10 | ||
Agnico Eagle Mines | 88,43 | 88,50 | 87,17 | +1,25 | +1,43% | 128,53K | 17:10:13 | ||
Air Canada | 20,33 | 20,38 | 20,18 | +0,01 | +0,05% | 279,74K | 17:10:39 | ||
Alamos Gold | 20,54 | 20,59 | 20,16 | +0,29 | +1,43% | 78,52K | 17:10:27 | ||
Algoma Steel | 10,55 | 10,56 | 10,48 | +0,03 | +0,29% | 1,81K | 17:04:21 | ||
Algonquin | 8,44 | 8,47 | 8,36 | +0,03 | +0,36% | 187,30K | 17:08:55 | ||
Alimentation Couche Tard | 75,85 | 76,05 | 75,57 | -0,45 | -0,59% | 51,59K | 17:10:02 | ||
Allied Prop. | 16,86 | 17,45 | 16,86 | -0,07 | -0,41% | 131,31K | 17:10:15 | ||
AltaGas | 30,06 | 30,31 | 29,94 | -0,12 | -0,40% | 38,86K | 17:10:05 | ||
Altus Group Ltd | 49,72 | 50,69 | 49,00 | -0,80 | -1,58% | 11,56K | 17:06:36 | ||
ARC Res. | 24,77 | 24,95 | 24,64 | -0,16 | -0,64% | 95,23K | 17:10:29 | ||
Aritzia | 35,40 | 36,00 | 35,30 | -0,24 | -0,67% | 44,79K | 17:10:27 | ||
Atco | 37,23 | 37,57 | 37,11 | -0,34 | -0,91% | 12,77K | 17:05:45 | ||
Athabasca Oil | 4,795 | 4,820 | 4,755 | -0,005 | -0,10% | 430,33K | 17:10:37 | ||
AtkinsRéalis | 52,81 | 53,66 | 52,81 | -0,05 | -0,09% | 23,16K | 17:10:34 | ||
ATS Corporation | 44,86 | 45,23 | 44,86 | -0,43 | -0,95% | 9,84K | 17:09:58 | ||
B2Gold | 3,54 | 3,54 | 3,49 | +0,06 | +1,58% | 361,11K | 17:10:19 | ||
Badger Infrastructure Solutions | 44,63 | 45,07 | 43,60 | -0,32 | -0,71% | 4,49K | 17:09:23 | ||
Ballard | 3,59 | 3,66 | 3,59 | -0,03 | -0,83% | 99,39K | 17:08:49 | ||
Bank Montreal | 122,98 | 123,62 | 122,93 | +0,01 | +0,01% | 979,50K | 17:10:12 | ||
Bank of Nova Scotia | 63,28 | 63,44 | 63,00 | +0,12 | +0,19% | 168,35K | 17:10:03 | ||
Barrick Gold | 22,89 | 23,16 | 22,39 | +0,01 | +0,04% | 904,14K | 17:10:38 | ||
Bausch Health | 12,07 | 12,18 | 12,01 | +0,02 | +0,17% | 39,21K | 17:10:38 | ||
Baytex Energy Corp | 5,030 | 5,080 | 5,000 | -0,070 | -1,37% | 1,01M | 17:10:02 | ||
BCE Inc | 45,25 | 45,43 | 44,98 | +0,02 | +0,04% | 260,84K | 17:10:21 | ||
Birchcliff | 5,580 | 5,660 | 5,560 | -0,080 | -1,41% | 102,55K | 17:10:37 | ||
BlackBerry | 3,88 | 3,90 | 3,83 | +0,03 | +0,78% | 432,16K | 17:10:38 | ||
Boardwalk | 70,57 | 71,92 | 70,11 | -0,30 | -0,42% | 16,46K | 17:10:32 | ||
Bombardier | 64,570 | 64,730 | 62,710 | +1,850 | +2,95% | 113,09K | 17:09:34 | ||
Boralex | 28,13 | 28,13 | 27,31 | +0,50 | +1,81% | 22,92K | 17:10:20 | ||
Boyd Group Services Inc | 261,06 | 261,56 | 258,48 | +3,63 | +1,41% | 5,35K | 17:08:00 | ||
Brookfield | 54,95 | 55,34 | 54,77 | -0,27 | -0,49% | 105,94K | 17:10:17 | ||
Brookfield | 52,03 | 52,92 | 51,95 | -0,56 | -1,06% | 79,10K | 17:10:32 | ||
Brookfield Business | 25,74 | 25,90 | 25,57 | -0,03 | -0,12% | 2,45K | 17:02:33 | ||
Brookfield Infrastructure Partners | 36,19 | 37,13 | 36,14 | -0,77 | -2,08% | 59,07K | 17:09:10 | ||
Brookfield Renewable | 29,98 | 30,15 | 29,15 | +1,08 | +3,74% | 99,38K | 17:10:12 | ||
BRP Inc | 92,60 | 93,30 | 92,36 | -0,02 | -0,02% | 9,47K | 17:09:00 | ||
CAE | 26,77 | 26,92 | 26,40 | +0,21 | +0,79% | 106,42K | 17:10:38 | ||
Cameco | 65,50 | 66,02 | 64,61 | +2,69 | +4,28% | 408,73K | 17:10:39 | ||
Can Apt Prop. | 42,81 | 42,87 | 42,64 | -0,04 | -0,09% | 23,78K | 17:10:00 | ||
Canada Goose | 15,45 | 15,56 | 15,45 | -0,09 | -0,58% | 7,23K | 17:08:49 | ||
Canadian National Railway | 165,65 | 167,09 | 165,54 | -1,44 | -0,86% | 94,25K | 17:10:38 | ||
Canadian Natural | 104,09 | 104,24 | 103,32 | -0,23 | -0,22% | 159,42K | 17:10:27 | ||
Canadian Pacific Kansas City | 106,43 | 108,12 | 106,25 | -1,57 | -1,45% | 168,97K | 17:10:38 | ||
Canadian Tire | 131,18 | 132,82 | 130,92 | -1,81 | -1,36% | 324,85K | 17:09:16 | ||
Canadian Util. | 30,20 | 30,44 | 30,06 | -0,13 | -0,42% | 58,01K | 17:10:18 | ||
Canfor | 14,47 | 14,77 | 14,47 | -0,04 | -0,28% | 39,94K | 17:10:04 | ||
CanWest Bank | 26,41 | 26,53 | 26,38 | 0,00 | 0,00% | 10,04K | 17:09:30 | ||
Capital Power | 34,59 | 35,19 | 34,09 | -1,34 | -3,73% | 568,57K | 17:09:53 | ||
Capstone | 9,55 | 9,66 | 9,43 | +0,02 | +0,21% | 275,56K | 17:10:17 | ||
Cargojet | 119,82 | 122,99 | 119,01 | -3,18 | -2,59% | 6,43K | 17:07:25 | ||
CCL Industries | 70,44 | 70,62 | 69,91 | +0,14 | +0,20% | 13,35K | 17:09:29 | ||
Celestica | 57,91 | 59,84 | 57,79 | -1,70 | -2,85% | 84,37K | 17:10:15 | ||
Cenovus Energy | 28,62 | 28,76 | 27,87 | +0,34 | +1,20% | 1,15M | 17:10:17 | ||
Centerra Gold | 8,48 | 8,52 | 8,35 | +0,10 | +1,19% | 39,45K | 17:10:28 | ||
CGI Inc | 135,12 | 138,75 | 135,00 | -4,37 | -3,13% | 65,87K | 17:10:33 | ||
Chartwell Retirement Residences | 12,42 | 12,48 | 12,35 | -0,07 | -0,56% | 33,80K | 17:10:15 | ||
Choice Properties REIT | 12,98 | 13,13 | 12,95 | -0,04 | -0,31% | 85,12K | 17:08:53 | ||
CI Financial | 16,20 | 16,38 | 16,20 | -0,06 | -0,37% | 26,25K | 17:10:37 | ||
CIBC | 64,09 | 64,36 | 64,05 | -0,17 | -0,26% | 166,08K | 17:10:17 | ||
Cogeco Communications | 54,39 | 54,72 | 54,32 | -0,18 | -0,33% | 2,50K | 17:02:04 | ||
Colliers International | 143,43 | 144,04 | 142,78 | +0,07 | +0,05% | 4,56K | 17:08:50 | ||
Constellation Software Inc | 3.552,21 | 3.552,21 | 3.536,96 | +7,93 | +0,22% | 1,19K | 17:09:37 | ||
Crescent Point | 11,95 | 12,12 | 11,85 | -0,19 | -1,57% | 757,63K | 17:10:17 | ||
Crombie REIT | 12,77 | 12,82 | 12,75 | -0,08 | -0,62% | 4,76K | 17:10:39 | ||
CT Real Estate | 13,48 | 13,52 | 13,41 | +0,05 | +0,37% | 8,16K | 17:06:06 | ||
Definity Financial | 46,06 | 46,06 | 45,72 | +0,17 | +0,37% | 2,20K | 17:09:58 | ||
Denison Mines | 2,92 | 2,95 | 2,82 | +0,18 | +6,57% | 1,03M | 17:10:20 | ||
Descartes Systems | 126,28 | 127,48 | 126,14 | -1,42 | -1,11% | 5,53K | 17:02:14 | ||
Dollarama | 114,78 | 115,22 | 113,58 | -0,06 | -0,05% | 36,60K | 17:10:38 | ||
Dream Industrial REIT | 12,38 | 12,47 | 12,37 | -0,03 | -0,24% | 21,27K | 17:10:17 | ||
Dundee Precious Metals | 10,58 | 10,60 | 10,46 | +0,16 | +1,54% | 37,16K | 17:10:33 | ||
Eldorado | 20,13 | 20,13 | 19,65 | +0,51 | +2,60% | 66,83K | 17:10:02 | ||
Element Fleet | 21,78 | 22,05 | 21,78 | -0,19 | -0,86% | 36,30K | 17:09:05 | ||
Emera Inc | 46,22 | 46,48 | 46,07 | -0,21 | -0,45% | 60,91K | 17:10:21 | ||
Empire Comp | 31,84 | 32,07 | 31,81 | -0,23 | -0,72% | 17,60K | 17:09:57 | ||
Enbridge | 48,71 | 48,97 | 48,62 | -0,24 | -0,49% | 468,49K | 17:10:34 | ||
Energy Fuels Inc | 7,720 | 7,870 | 7,460 | +0,590 | +8,27% | 256,24K | 17:10:13 | ||
Enerplus | 26,78 | 26,97 | 26,70 | -0,15 | -0,56% | 49,99K | 17:10:33 | ||
Enghouse Systems | 29,59 | 29,88 | 29,54 | -0,22 | -0,74% | 5,03K | 16:54:23 | ||
EQB Inc | 82,81 | 83,87 | 82,66 | -0,30 | -0,36% | 13,11K | 17:09:45 | ||
Equinox Gold | 7,60 | 7,62 | 7,45 | +0,15 | +2,01% | 103,30K | 17:10:27 | ||
Ero Copper | 28,19 | 28,60 | 27,81 | +0,12 | +0,43% | 34,90K | 17:10:38 | ||
Exchange Income Corp | 46,40 | 46,40 | 46,16 | +0,02 | +0,04% | 6,46K | 17:06:08 | ||
Fairfax Fin. | 1.505,69 | 1.505,69 | 1.488,00 | +8,98 | +0,60% | 1,46K | 17:09:58 | ||
Filo Mining | 24,280 | 24,600 | 24,140 | -0,390 | -1,58% | 30,35K | 17:10:36 | ||
Finning Int. | 42,78 | 43,17 | 42,78 | -0,41 | -0,95% | 22,23K | 17:10:34 | ||
First Capital | 14,74 | 15,07 | 14,74 | -0,04 | -0,27% | 19,69K | 17:09:15 | ||
First Majestic Silver | 9,34 | 9,36 | 9,19 | +0,16 | +1,74% | 129,49K | 17:09:49 | ||
First Quantum Minerals | 17,54 | 17,60 | 17,08 | +0,06 | +0,34% | 252,32K | 17:10:09 | ||
FirstService | 200,72 | 201,84 | 200,32 | -1,48 | -0,73% | 3,62K | 17:10:10 | ||
Fortis Inc | 53,75 | 54,11 | 53,23 | -0,31 | -0,57% | 86,51K | 17:10:40 | ||
Fortuna Silver | 6,42 | 6,42 | 6,30 | +0,17 | +2,72% | 118,56K | 17:09:35 | ||
Franco-Nevada | 167,63 | 167,82 | 165,80 | +1,91 | +1,15% | 19,29K | 17:07:55 | ||
Freehold Royal | 14,09 | 14,18 | 14,03 | -0,08 | -0,56% | 61,52K | 17:10:37 | ||
GENIVAR | 208,11 | 208,49 | 206,67 | -0,78 | -0,37% | 6,35K | 17:09:20 | ||
George Weston | 181,22 | 181,38 | 179,77 | +0,05 | +0,03% | 4,59K | 17:04:37 | ||
Gfl Environmental | 43,11 | 43,81 | 42,99 | -0,82 | -1,87% | 40,98K | 17:08:54 | ||
Gibson Energy Inc | 22,08 | 22,33 | 21,97 | -0,50 | -2,21% | 112,23K | 17:10:02 | ||
Gildan | 47,80 | 47,98 | 47,52 | +0,08 | +0,17% | 13,52K | 17:10:27 | ||
goeasy | 175,30 | 175,79 | 174,66 | -0,74 | -0,42% | 4,93K | 17:08:25 | ||
Granite REIT | 67,97 | 68,27 | 67,93 | -0,08 | -0,12% | 8,80K | 17:10:39 | ||
Great-West | 40,60 | 40,77 | 40,51 | -0,11 | -0,27% | 28,22K | 17:10:16 | ||
H&R Real Estate | 9,01 | 9,08 | 9,00 | +0,01 | +0,11% | 57,41K | 17:09:46 | ||
Headwater Exploration Inc | 7,440 | 7,500 | 7,410 | -0,040 | -0,53% | 68,90K | 17:10:27 | ||
Hudbay | 11,72 | 11,83 | 11,60 | +0,13 | +1,12% | 210,68K | 17:10:38 | ||
Hydro One Limited | 38,48 | 38,50 | 38,17 | -0,08 | -0,21% | 52,32K | 17:10:18 | ||
iA Financial | 83,59 | 83,75 | 83,19 | +0,14 | +0,16% | 15,85K | 17:09:57 | ||
IAMGold | 5,01 | 5,01 | 4,92 | +0,12 | +2,45% | 119,67K | 17:09:48 | ||
IGM Financial | 34,44 | 34,68 | 34,28 | +0,03 | +0,09% | 21,95K | 17:09:55 | ||
Imperial Oil | 94,07 | 95,06 | 93,32 | -0,58 | -0,61% | 48,36K | 17:10:02 | ||
Innergex Renewable Energy Inc | 8,06 | 8,10 | 7,99 | +0,03 | +0,37% | 91,90K | 17:10:21 | ||
Intact Fin | 226,68 | 227,03 | 225,55 | +0,41 | +0,18% | 12,95K | 17:10:23 | ||
Interfor Corp | 17,51 | 17,64 | 17,26 | +0,04 | +0,23% | 101,41K | 17:10:04 | ||
InterRent REIT | 11,89 | 12,02 | 11,86 | -0,09 | -0,75% | 11,43K | 17:08:53 | ||
Intl Petroleum | 17,12 | 17,13 | 16,86 | +0,10 | +0,59% | 14,81K | 17:10:31 | ||
Ivanhoe Mines | 18,78 | 19,05 | 18,71 | +0,12 | +0,64% | 307,44K | 17:10:11 | ||
Jamieson Wellness | 26,09 | 26,30 | 25,79 | -0,06 | -0,23% | 2,33K | 16:31:25 | ||
K92 Mining | 7,47 | 7,47 | 7,32 | +0,15 | +2,05% | 61,28K | 17:10:35 | ||
Kelt Exploration | 6,25 | 6,26 | 6,19 | 0,00 | 0,00% | 32,76K | 17:10:37 | ||
Keyera | 34,98 | 35,48 | 34,88 | -0,34 | -0,96% | 28,02K | 17:09:56 | ||
Killam Apartment REIT | 17,03 | 17,20 | 16,99 | -0,16 | -0,93% | 10,44K | 17:08:53 | ||
Kinaxis Inc | 145,72 | 146,74 | 145,72 | -0,87 | -0,59% | 2,43K | 17:09:24 | ||
Kinross Gold | 9,04 | 9,10 | 8,84 | +0,16 | +1,75% | 676,21K | 17:10:27 | ||
Labrador | 29,80 | 30,04 | 29,68 | -0,27 | -0,90% | 30,39K | 17:09:03 | ||
Laurentian Bank | 25,91 | 26,05 | 25,79 | +0,18 | +0,70% | 11,54K | 17:06:11 | ||
Lightspeed Commerce | 18,08 | 18,27 | 17,99 | +0,05 | +0,28% | 99,90K | 17:10:18 | ||
Linamar | 64,44 | 65,49 | 64,44 | -0,39 | -0,60% | 9,52K | 17:08:53 | ||
Lithium Americas | 5,95 | 6,12 | 5,94 | -0,15 | -2,46% | 167,36K | 17:10:15 | ||
Lithium Americas | 6,99 | 7,11 | 6,97 | -0,07 | -0,99% | 17,56K | 17:04:23 | ||
Loblaw | 151,53 | 151,54 | 146,49 | +0,57 | +0,38% | 25,95K | 17:10:00 | ||
Lundin | 15,510 | 15,560 | 15,280 | -0,210 | -1,34% | 302,96K | 17:10:27 | ||
Lundin Gold Inc | 18,87 | 18,90 | 18,65 | +0,16 | +0,86% | 12,41K | 17:09:48 | ||
MAG Silver | 17,21 | 17,22 | 16,98 | +0,28 | +1,65% | 17,02K | 17:09:46 | ||
Magna Intl | 65,84 | 66,16 | 65,41 | +0,04 | +0,06% | 39,70K | 17:09:45 | ||
Manulife Financial | 32,16 | 32,26 | 32,00 | +0,05 | +0,16% | 176,53K | 17:10:39 | ||
Maple Leaf | 24,39 | 24,52 | 24,12 | +0,02 | +0,08% | 11,12K | 17:10:02 | ||
Mattr Corp | 16,31 | 16,58 | 16,16 | 0,00 | 0,00% | 3,22K | 17:10:19 | ||
MEG Energy | 31,09 | 31,28 | 30,93 | -0,22 | -0,70% | 70,84K | 17:10:37 | ||
Methanex | 66,13 | 66,49 | 65,35 | +0,21 | +0,32% | 11,84K | 17:08:55 | ||
Metro | 69,94 | 70,30 | 69,64 | -0,48 | -0,68% | 16,06K | 17:09:01 | ||
MTY Food | 48,36 | 49,32 | 48,36 | -1,04 | -2,11% | 6,21K | 17:09:24 | ||
Mullen | 12,67 | 12,76 | 12,64 | -0,11 | -0,86% | 73,22K | 17:09:31 | ||
Nat Bank of Can | 110,49 | 110,80 | 110,01 | -0,05 | -0,05% | 46,96K | 17:10:38 | ||
New Gold | 2,670 | 2,670 | 2,450 | +0,290 | +12,18% | 1,48M | 17:10:12 | ||
NexGen Energy | 10,970 | 11,200 | 10,850 | +0,490 | +4,68% | 976,92K | 17:10:13 | ||
North West | 38,77 | 39,12 | 38,60 | -0,25 | -0,64% | 7,43K | 17:01:00 | ||
Northland Power | 21,25 | 21,38 | 20,89 | +0,24 | +1,14% | 95,62K | 17:10:04 | ||
Northwest Healthcare Prop REIT | 5,04 | 5,07 | 4,97 | -0,01 | -0,20% | 65,22K | 17:09:05 | ||
Novagold | 4,19 | 4,21 | 4,00 | +0,19 | +4,75% | 54,20K | 17:09:42 | ||
Nutrien | 71,86 | 72,59 | 71,75 | -0,73 | -1,01% | 54,78K | 17:10:29 | ||
Nuvei | 44,09 | 44,16 | 44,03 | -0,06 | -0,12% | 78,39K | 17:10:28 | ||
NuVista Energy Ltd | 12,440 | 12,560 | 12,330 | 0,000 | 0,00% | 57,43K | 17:10:37 | ||
OceanaGold | 3,030 | 3,030 | 2,890 | +0,050 | +1,68% | 388,51K | 17:10:13 | ||
Onex Corp | 97,55 | 97,98 | 97,07 | -0,13 | -0,13% | 3,52K | 17:08:53 | ||
Open Text | 48,15 | 48,60 | 48,15 | -0,46 | -0,95% | 17,25K | 17:10:37 | ||
Orla Mining | 5,480 | 5,480 | 5,380 | +0,130 | +2,43% | 31,12K | 17:09:35 | ||
Osisko Gold Ro | 21,31 | 21,33 | 21,10 | +0,16 | +0,76% | 21,51K | 17:10:15 | ||
Osisko Mining | 3,08 | 3,08 | 3,03 | +0,04 | +1,15% | 33,57K | 17:08:54 | ||
Pan American Silver NQ | 25,89 | 25,93 | 25,41 | +0,50 | +1,97% | 106,75K | 17:10:20 | ||
Paramount Res | 30,93 | 31,12 | 30,74 | -0,27 | -0,87% | 21,78K | 17:08:24 | ||
Parex Resources Inc | 23,92 | 23,95 | 23,69 | -0,08 | -0,33% | 25,34K | 17:10:02 | ||
Parkland Fuel | 42,43 | 42,66 | 42,14 | +0,02 | +0,05% | 14,49K | 17:09:46 | ||
Pason Systems | 15,80 | 15,83 | 15,62 | +0,15 | +0,96% | 6,14K | 17:10:18 | ||
Pembina Pipeline | 47,99 | 48,57 | 47,90 | -0,45 | -0,93% | 168,55K | 17:10:37 | ||
Pet Valu Holdings | 31,02 | 31,24 | 30,97 | +0,12 | +0,39% | 1,60K | 17:10:01 | ||
Peyto Exp&Dev | 15,30 | 15,33 | 15,09 | -0,09 | -0,58% | 95,16K | 17:10:37 | ||
Power Corp | 36,69 | 36,81 | 36,59 | +0,01 | +0,03% | 40,56K | 17:10:38 | ||
PrairieSky Royalty | 26,20 | 26,39 | 26,16 | -0,03 | -0,11% | 18,68K | 17:10:37 | ||
Precision Drill | 96,530 | 97,230 | 96,000 | +0,010 | +0,01% | 5,71K | 17:10:28 | ||
Premium Brands Holdings Corp | 90,10 | 90,18 | 90,00 | -0,10 | -0,11% | 2,47K | 17:07:19 | ||
Primaris Real Estate | 13,13 | 13,24 | 13,09 | -0,07 | -0,53% | 2,29K | 17:02:06 | ||
Primo Water | 26,02 | 26,06 | 25,96 | +0,06 | +0,23% | 7,52K | 17:10:22 | ||
Quebecor B | 28,32 | 28,45 | 28,24 | -0,17 | -0,58% | 24,37K | 17:08:56 | ||
Restaurant Brands Int | 101,27 | 103,81 | 100,52 | -3,17 | -3,04% | 102,03K | 17:10:36 | ||
Richelieu Hardware | 38,82 | 39,03 | 38,65 | -0,03 | -0,08% | 3,79K | 17:03:31 | ||
Riocan REIT | 17,40 | 17,46 | 17,32 | -0,04 | -0,23% | 56,60K | 17:08:58 | ||
Rogers Communications | 51,48 | 51,55 | 51,01 | -0,09 | -0,17% | 228,56K | 17:10:31 | ||
RBC | 133,18 | 133,80 | 133,05 | -0,01 | -0,01% | 2,12M | 17:10:32 | ||
Russel Metals | 38,40 | 38,86 | 38,26 | -0,37 | -0,95% | 28,63K | 17:07:54 | ||
Sandstorm Gold Ltd N | 7,72 | 7,72 | 7,60 | +0,20 | +2,66% | 48,10K | 17:10:05 | ||
Saputo | 26,37 | 26,51 | 26,25 | -0,10 | -0,38% | 15,76K | 17:10:12 | ||
Seabridge Gold Inc | 21,02 | 21,04 | 20,60 | +0,40 | +1,94% | 21,23K | 17:10:27 | ||
Secure Energy | 11,53 | 11,64 | 11,50 | -0,13 | -1,11% | 41,76K | 17:10:37 | ||
Shopify Inc | 95,38 | 96,96 | 95,37 | -1,27 | -1,31% | 364,99K | 17:10:37 | ||
Sienna Senior Living | 13,48 | 13,54 | 13,32 | +0,08 | +0,60% | 37,75K | 17:10:15 | ||
SilverCrest Metals | 11,53 | 11,57 | 11,32 | +0,26 | +2,31% | 64,15K | 17:10:38 | ||
Sleep Country Canada | 27,22 | 27,28 | 27,12 | -0,11 | -0,40% | 0,41K | 16:54:23 | ||
SmartCentres REIT | 22,24 | 22,41 | 22,22 | -0,04 | -0,18% | 25,45K | 17:10:00 | ||
Spin Master Corp | 30,11 | 30,16 | 29,79 | +0,03 | +0,10% | 6,12K | 17:10:04 | ||
Sprott Inc | 55,08 | 55,28 | 53,86 | +1,11 | +2,06% | 6,83K | 17:06:51 | ||
SSR Mining | 7,42 | 7,51 | 7,34 | +0,04 | +0,54% | 52,69K | 17:08:58 | ||
Stantec | 109,40 | 109,97 | 109,30 | -0,21 | -0,19% | 18,94K | 17:10:11 | ||
Stelco | 39,76 | 40,64 | 39,75 | -0,15 | -0,38% | 20,47K | 17:10:36 | ||
Stella-Jones Inc. | 79,98 | 80,19 | 79,49 | 0,00 | 0,00% | 6,42K | 17:10:15 | ||
Storage Vault | 4,70 | 4,75 | 4,69 | -0,03 | -0,63% | 9,57K | 17:09:33 | ||
Sun Life Fin. | 70,19 | 70,45 | 69,96 | -0,10 | -0,14% | 138,44K | 17:10:39 | ||
Suncor Energy | 52,22 | 52,57 | 51,84 | -0,31 | -0,59% | 334,94K | 17:10:36 | ||
Superior Plus | 9,35 | 9,39 | 9,32 | +0,02 | +0,21% | 32,18K | 17:10:27 | ||
Tamarack Valley Energy Ltd | 3,670 | 3,720 | 3,650 | -0,060 | -1,61% | 342,81K | 17:09:46 | ||
TC Energy | 49,20 | 49,45 | 49,06 | -0,12 | -0,23% | 284,42K | 17:10:21 | ||
Teck Resources B | 67,60 | 67,91 | 67,03 | -0,09 | -0,13% | 125,27K | 17:10:37 | ||
TELUS | 22,12 | 22,19 | 21,97 | +0,01 | +0,05% | 243,64K | 17:10:36 | ||
TFI Intl | 178,36 | 179,39 | 177,45 | -0,92 | -0,51% | 60,46K | 17:10:06 | ||
ThomsonReuters | 206,79 | 208,58 | 206,63 | -1,14 | -0,55% | 15,28K | 17:10:31 | ||
Tilray | 2,89 | 3,21 | 2,87 | -0,53 | -15,50% | 2,46M | 17:10:37 | ||
TMX Group | 36,12 | 36,19 | 35,86 | -0,34 | -0,92% | 9,97K | 17:09:15 | ||
Topaz | 22,64 | 23,04 | 22,60 | -0,15 | -0,66% | 29,18K | 17:10:02 | ||
Torex Gold | 19,75 | 19,80 | 19,36 | +0,35 | +1,83% | 11,06K | 17:10:30 | ||
Toromont Ind. | 125,26 | 125,87 | 125,21 | -0,74 | -0,59% | 7,21K | 17:07:00 | ||
Toronto Dominion Bank | 81,20 | 81,59 | 80,85 | -0,47 | -0,58% | 480,35K | 17:10:39 | ||
Tourmaline | 66,64 | 67,13 | 66,42 | -0,63 | -0,94% | 66,14K | 17:10:30 | ||
TransAlta Corp | 9,10 | 9,17 | 9,06 | -0,04 | -0,38% | 73,95K | 17:10:37 | ||
Transcont. | 13,75 | 13,75 | 13,62 | +0,09 | +0,66% | 8,82K | 17:06:56 | ||
Tricon Capital Group Inc | 15,46 | 15,46 | 15,40 | +0,04 | +0,26% | 53,40K | 16:57:59 | ||
Trisura | 41,98 | 42,14 | 41,80 | -0,07 | -0,17% | 3,02K | 17:06:23 | ||
Vermilion | 15,64 | 15,94 | 15,52 | -0,22 | -1,39% | 256,74K | 17:10:37 | ||
Waste Connections | 222,46 | 223,41 | 221,25 | -0,74 | -0,33% | 19,96K | 17:10:03 | ||
Wesdome Gold Mines | 10,47 | 10,49 | 10,37 | +0,17 | +1,65% | 9,89K | 17:07:35 | ||
West Fraser | 105,38 | 106,09 | 104,83 | -0,06 | -0,06% | 8,59K | 17:09:54 | ||
Westshore | 26,38 | 26,50 | 26,25 | -0,10 | -0,38% | 5,84K | 17:09:01 | ||
Wheaton Precious Metals | 72,97 | 73,03 | 71,97 | +1,25 | +1,74% | 44,41K | 17:10:00 | ||
Whitecap Res. | 10,33 | 10,40 | 10,30 | -0,11 | -1,05% | 385,71K | 17:10:21 | ||
Winpak | 43,00 | 43,17 | 42,92 | +0,13 | +0,30% | 0,74K | 17:03:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi