Kanada piyasaları kapanışta yükseldi; S&P/TSX 0,61% değer kazandı
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 49,99 | 49,50 | 50,11 | 49,68 | +0,99% | 8,12M | 49,99+0,99% | 28/03 | |
CNQ Canadian Natural Resources Ltd | 103,33 | 102,44 | 103,61 | 102,45 | +0,87% | 6,7M | 103,33+0,87% | 28/03 | |
BTE Baytex Energy Corp | 4,89 | 4,77 | 4,94 | 4,80 | +2,52% | 4,03M | 4,89+2,52% | 28/03 | |
CPG Crescent Point Energy Corp | 11,08 | 10,95 | 11,12 | 10,94 | +1,19% | 3,01M | 11,08+1,19% | 28/03 | |
ATH Athabasca Oil Corp | 5,23 | 5,20 | 5,26 | 5,15 | +0,58% | 2,72M | 5,23+0,58% | 28/03 |
İsim | Fiyat | |
---|---|---|
BTE Baytex Energy Corp | 4,89 | +0,120 | +2,52%
PSK PrairieSky Royalty | 26,53 | +0,52 | +2,00%
AAV Advantage | 9,88 | +0,190 | +1,96%
TOU Tourmaline | 63,33 | +1,05 | +1,69%
VET Vermilion | 16,84 | +0,24 | +1,45%
İsim | Fiyat | |
---|---|---|
PSI Pason Systems | 15,64 | -0,25 | -1,57%
HWX Headwater Exploration Inc | 7,67 | -0,060 | -0,78%
KEL Kelt Exploration | 6,05 | -0,03 | -0,49%
FRU Freehold Royal | 14,59 | -0,07 | -0,48%
SES Secure Energy | 11,15 | -0,04 | -0,36%