S&P/TSX 60 Capped (SPTSECP)

Toronto
1.354,75
+6,67(+0,49%)
  • Açılış:
    1.347,91
  • Gün Aralığı:
    1.346,78 - 1.354,76
  • 52 Hafta:
    1.221,77 - 1.486,89
  • Tür:Endeks
  • Piyasa:Kanada
  • # Bileşenler:60

S&P/TSX 60 Capped Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
1.354,751.347,911.354,761.346,7840,19M+0.49%
1.348,081.340,691.349,181.338,32156,07M+0.09%
1.346,861.338,231.347,411.335,87120,61M+0.94%
1.334,311.335,641.341,731.332,15131,89M+0.53%
1.327,221.317,811.328,601.315,93134,42M+1.56%
1.306,791.313,701.314,281.304,01112,38M-0.37%
1.311,601.314,681.320,331.311,60123,61M-0.01%
1.311,741.303,211.311,741.300,35118,56M+0.18%
1.309,321.308,921.312,001.306,68120,69M+0.23%
1.306,321.308,571.308,941.301,55103,03M+0.34%
1.301,831.305,221.312,911.299,72138,56M-0.90%
1.313,661.304,801.316,951.304,80116,78M+1.07%
1.299,701.294,281.301,081.282,51121,53M+0.85%
1.288,731.275,661.293,561.275,66118,49M+1.47%
1.270,121.274,911.278,221.266,64104,61M-0.67%
1.278,691.272,191.280,311.270,54116,47M+0.60%
1.271,091.276,661.279,971.265,5380,75M-0.34%
1.275,461.267,711.275,491.262,70104,44M+0.29%
1.271,751.265,351.274,161.261,1189,84M+0.37%
1.267,071.252,561.267,871.252,15113,01M+1.80%
1.244,661.246,331.254,651.242,43151,58M+0.85%
En Yüksek: 1.354,76En Düşük: 1.242,43Fark: 112,33Ortalama: 1.301,89Fark %: 9,77