Nifty 500 (NIFTY500)

NSE

Döviz INR

21.801,10

-245,45(-1,11%)

Kapanış12:59:57

Gün Aralığı

21.738,45

22.075,40

52 Hafta

19.080,50

24.573,40

Nifty 500 Bileşenler

Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	167,63	173,98	167,25	-3,39%	3,75M	aa.aa	12:59:59
3M India	29.693,95	30.737,70	29.600,00	-2,94%	5,34K	aa.aa	12:59:59
ABB India	6.415,65	6.545,95	6.363,00	-1,03%	259,96K	aa.aa	12:59:59
ACC	1.931,05	1.973,00	1.924,15	-2,17%	266,32K	aa.aa	12:59:59
Aarti Industries	421,75	432,00	397,05	+2,02%	6,11M	aa.aa	12:59:59
Adani Enterprises	2.374,40	2.484,60	2.368,25	-4,18%	1,42M	aa.aa	12:59:59
Adani Power	482,30	502,90	478,45	-3,13%	3,64M	aa.aa	12:59:59
AIA Engineering	3.364,15	3.444,85	3.352,00	-2,01%	14,15K	aa.aa	12:59:59
Alok Industries	19,490	19,880	19,180	-1,91%	6,51M	aa.aa	12:59:59
Amara Raja Energy	1.079,35	1.107,00	1.061,50	-2,04%	885,33K	aa.aa	12:59:59
Ambuja Cements	511,25	523,95	508,45	-2,67%	1,98M	aa.aa	12:59:59
Anant Raj Industries	885,15	920,00	871,65	-2,21%	2,55M	aa.aa	12:59:59
Apollo Hospitals	7.036,75	7.139,00	7.016,85	-0,77%	185,38K	aa.aa	12:59:59
Apollo Tyres	462,00	476,95	458,50	-2,86%	3,41M	aa.aa	12:59:59
Asahi India Glass	673,30	695,00	669,00	-2,77%	74,82K	aa.aa	12:59:59
Ashok Leyland	210,57	214,61	207,60	-1,79%	8,01M	aa.aa	12:59:59
Asian Paints	2.320,75	2.348,90	2.316,00	-1,25%	1,21M	aa.aa	12:59:59
AstraZeneca Pharma India	6.907,35	7.067,30	6.840,00	-2,56%	20,93K	aa.aa	12:59:59
Atul	6.795,85	6.935,75	6.748,25	-1,76%	22,97K	aa.aa	12:59:59
Aurobindo Pharma	1.199,55	1.254,70	1.183,05	-3,91%	2,36M	aa.aa	12:59:59
Sanofi India	5.881,55	5.959,90	5.850,50	-1,31%	8,17K	aa.aa	12:59:59
Axis Bank	1.040,70	1.064,85	1.037,00	-1,98%	5,61M	aa.aa	12:59:59
BOC India	6.436,80	6.469,30	6.336,25	-0,30%	40,44K	aa.aa	12:59:59
Bajaj Auto	8.764,00	8.855,00	8.642,10	-0,81%	350,86K	aa.aa	12:59:59
Bajaj Finance	7.288,05	7.367,05	7.245,05	+0,15%	808,96K	aa.aa	12:59:59
Bajaj Finserv Limited	1.701,25	1.718,20	1.680,00	+0,65%	1,47M	aa.aa	12:59:59
Bajaj Holdings	10.827,85	11.294,45	10.680,00	-3,05%	42,12K	aa.aa	12:59:59
Balrampur Chini Mills	490,25	496,05	482,00	-1,13%	490,89K	aa.aa	12:59:59
Bank of India	94,27	98,70	94,00	-4,47%	10,13M	aa.aa	12:59:59
BASF India	5.111,45	5.277,50	5.100,00	-3,15%	21,74K	aa.aa	12:59:59
Bata India	1.425,90	1.445,20	1.403,00	+0,92%	279,11K	aa.aa	12:59:59
BEML	3.702,00	3.784,95	3.660,00	-2,23%	256,13K	aa.aa	12:59:59
Berger Paints (I)	460,85	467,80	458,60	-1,69%	472,06K	aa.aa	12:59:59
Bharat Forge	1.209,85	1.229,10	1.203,45	-1,42%	868,17K	aa.aa	12:59:59
Bharat Pet.	277,65	283,50	275,60	-0,84%	9,07M	aa.aa	12:59:59
Bharti Airtel	1.615,90	1.625,00	1.591,80	+0,55%	4,15M	aa.aa	12:59:59
Bharat Elec.	204,49	216,65	203,11	-5,49%	20,79M	aa.aa	12:59:59
Bharat Electronics	271,00	281,00	270,00	-3,64%	15,32M	aa.aa	12:59:59
Biocon	360,95	370,55	357,95	-2,63%	2,22M	aa.aa	12:59:59
Birla Corporation	1.189,40	1.236,85	1.167,55	-3,34%	52,09K	aa.aa	12:59:59
Bank of Baroda Ltd	225,40	231,15	225,00	-2,44%	8,07M	aa.aa	12:59:59
Blue Dart Express	6.350,70	6.579,65	6.313,35	-3,64%	17,31K	aa.aa	12:59:59
Blue Star Infotech	1.977,45	2.025,00	1.960,70	-1,77%	281,06K	aa.aa	12:59:59
Bosch	31.713,85	33.199,95	31.624,75	-3,40%	31,88K	aa.aa	12:59:59
Brigade Enterprises	1.148,25	1.190,70	1.140,20	-3,06%	180,93K	aa.aa	12:59:59
Britannia Industries	4.939,20	4.958,40	4.881,65	+0,26%	305,67K	aa.aa	12:59:59
Zydus Lifesciences	1.004,40	1.019,10	1.000,55	-0,60%	2,31M	aa.aa	12:59:59
Canara Bank	92,83	96,10	92,65	-3,04%	26,56M	aa.aa	12:59:59
Can Fin Homes	679,35	697,00	676,50	-1,98%	457,54K	aa.aa	12:59:59
Carborundum Universal	1.251,90	1.260,45	1.232,00	-0,88%	47,27K	aa.aa	12:59:59
Castrol India	190,25	198,50	188,20	-4,08%	2,62M	aa.aa	12:59:59
Central Bank of India	49,94	51,67	49,75	-3,31%	4,07M	aa.aa	12:59:59
Century Plyboards	790,70	827,70	785,10	-4,49%	112,5K	aa.aa	12:59:59
Aditya Birla RE	2.072,35	2.188,95	2.043,60	-4,37%	585,14K	aa.aa	12:59:59
CESC	162,42	171,39	161,50	-4,40%	10,42M	aa.aa	12:59:59
Chambal Fertilizers & Chem.	481,40	492,85	476,20	-2,15%	1,06M	aa.aa	12:59:59
Chennai Petroleum Corporation	601,60	611,90	594,00	-1,72%	632,78K	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.255,05	1.296,25	1.238,55	-2,57%	2,12M	aa.aa	12:59:59
Cipla	1.468,80	1.497,70	1.465,15	-1,30%	930,72K	aa.aa	12:59:59
City Union Bank	165,28	168,95	164,80	-2,29%	1,66M	aa.aa	12:59:59
Coal India	368,50	373,20	364,70	-0,99%	4,89M	aa.aa	12:59:59
Colgate-Palmolive India	2.830,70	2.880,00	2.810,95	-2,07%	498,34K	aa.aa	12:59:59
Container Corp India	750,25	760,00	738,25	-1,05%	1,65M	aa.aa	12:59:59
Coromandel International	1.922,45	1.955,00	1.905,70	-1,51%	342,07K	aa.aa	12:59:59
CRISIL	5.675,65	5.860,00	5.620,00	+0,03%	78,32K	aa.aa	12:59:59
CG Power and Industrial Solutions	650,20	678,00	648,00	-4,12%	2,09M	aa.aa	12:59:59
Cummins India Ltd	2.999,45	3.113,45	2.988,90	-3,51%	632,66K	aa.aa	12:59:59
Valor Estate	158,33	164,65	156,21	-2,38%	1,89M	aa.aa	12:59:59
Dabur India	517,90	522,95	514,05	-0,62%	2,32M	aa.aa	12:59:59
Deepak Fertilisers	1.145,40	1.182,00	1.127,45	-2,87%	622,6K	aa.aa	12:59:59
Divis Laboratories	5.771,35	5.840,00	5.715,20	-0,91%	384,41K	aa.aa	12:59:59
DLF	752,15	784,50	750,15	-3,65%	4,99M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.354,40	1.386,00	1.352,60	-1,25%	1,58M	aa.aa	12:59:59
EIH	411,15	414,40	395,25	+0,59%	712,29K	aa.aa	12:59:59
eClerx Services	3.269,95	3.363,20	3.240,00	+0,02%	69,63K	aa.aa	12:59:59
Eicher Motors	5.058,45	5.162,70	5.040,00	-1,58%	316,8K	aa.aa	12:59:59
E.I.D-Parry	818,60	849,65	808,40	-3,22%	204,23K	aa.aa	12:59:59
Elgi Equipments	565,25	571,85	560,00	+0,12%	88,11K	aa.aa	12:59:59
Emami	589,40	594,00	581,40	-1,07%	438,78K	aa.aa	12:59:59
Engineers India	173,08	177,98	171,30	-2,09%	2,4M	aa.aa	12:59:59
Escorts Kubota	3.405,90	3.431,85	3.327,70	+0,48%	243,84K	aa.aa	12:59:59
Exide Industries	389,10	398,00	386,60	-2,10%	3,24M	aa.aa	12:59:59
Schaeffler India	3.323,15	3.438,70	3.315,00	-3,43%	33,15K	aa.aa	12:59:59
The Federal Bank	189,10	193,60	187,06	-2,24%	7,9M	aa.aa	12:59:59
Finolex Cables	1.039,05	1.091,25	1.036,00	-4,32%	126,18K	aa.aa	12:59:59
Finolex Industries	219,70	225,55	217,00	-2,64%	1,15M	aa.aa	12:59:59
Firstsource Solutions	378,80	414,00	373,15	-4,10%	13,83M	aa.aa	12:59:59
Fortis Healthcare (India)	687,20	716,95	685,10	-3,65%	1,53M	aa.aa	12:59:59
GAIL Ltd	179,58	184,87	177,75	-1,88%	11,99M	aa.aa	12:59:59
Great Eastern Shipping	937,85	959,10	931,30	-1,52%	317,55K	aa.aa	12:59:59
Gillette India	9.653,05	9.792,35	9.576,15	-0,66%	25,25K	aa.aa	12:59:59
GSK Pharmaceuticals	2.190,40	2.213,90	2.141,35	-0,81%	89,19K	aa.aa	12:59:59
Glenmark Pharmaceuticals	1.541,70	1.596,55	1.538,20	-3,24%	233,85K	aa.aa	12:59:59
GMR Airports	74,53	76,30	74,00	-2,04%	11,31M	aa.aa	12:59:59
Godfrey Phillips India	4.777,65	4.893,90	4.642,25	+1,21%	57,87K	aa.aa	12:59:59
Godrej Consumer Products	1.174,30	1.189,55	1.167,65	-0,58%	823,03K	aa.aa	12:59:59
Godrej Industries	994,35	1.026,00	982,05	-3,31%	79,02K	aa.aa	12:59:59
Godrej Properties	2.386,50	2.520,90	2.381,95	-4,38%	559,64K	aa.aa	12:59:59
Graphite India	525,25	545,15	522,95	-3,99%	705,95K	aa.aa	12:59:59
Grasim Industries	2.364,10	2.424,90	2.352,20	-1,92%	413,99K	aa.aa	12:59:59
Gujarat Fluorochemicals	3.795,85	3.947,00	3.770,00	-3,84%	81,4K	aa.aa	12:59:59
Gujarat Mineral Development	297,60	311,70	295,55	-4,32%	897,75K	aa.aa	12:59:59
Gujarat Narmada Valley	546,40	568,90	543,00	-4,13%	750,55K	aa.aa	12:59:59
Gujarat Ambuja Exports	117,34	119,52	115,53	-1,61%	636,85K	aa.aa	12:59:59
Gujarat State Fertil. & Chem.	195,08	203,68	194,50	-4,37%	1,29M	aa.aa	12:59:59
Gujarat Pipavav Port	166,43	169,18	163,06	-1,63%	904,73K	aa.aa	12:59:59
Gujarat State Petronet	345,50	355,10	344,20	-1,38%	338,31K	aa.aa	12:59:59
Gujarat Gas	486,05	499,80	484,85	-2,56%	436,67K	aa.aa	12:59:59
Havells India	1.600,25	1.643,70	1.591,00	-1,84%	936,5K	aa.aa	12:59:59
HCL Tech	1.995,10	2.002,35	1.935,25	+3,12%	4,8M	aa.aa	12:59:59
HDFC Bank	1.656,75	1.674,90	1.654,00	-0,66%	8,73M	aa.aa	12:59:59
HEG	452,15	469,40	450,00	-3,28%	626,28K	aa.aa	12:59:59
Hero Moto	4.122,20	4.164,00	4.086,40	-0,46%	355,27K	aa.aa	12:59:59
HFCL	100,47	104,94	100,10	-4,20%	13,69M	aa.aa	12:59:59
Hindustan Petroleum	388,45	392,80	379,55	+0,95%	3,5M	aa.aa	12:59:59
Hindu Unilever	2.442,05	2.456,00	2.413,80	+0,27%	1,65M	aa.aa	12:59:59
Hindustan Zinc	433,35	438,95	427,20	-0,99%	910,05K	aa.aa	12:59:59
Hindalco Ind	574,45	589,25	571,60	-2,51%	10,61M	aa.aa	12:59:59
Honeywell Automation India	41.340,75	42.573,30	41.100,10	-1,92%	4,22K	aa.aa	12:59:59
IFCI	54,29	58,00	54,10	-5,62%	8,35M	aa.aa	12:59:59
Indian Oil Corporation	130,28	133,00	129,75	-1,45%	12,95M	aa.aa	12:59:59
ICICI Bank	1.249,85	1.264,95	1.243,10	-0,99%	7,85M	aa.aa	12:59:59
IDBI Bank	69,43	73,45	68,85	-5,24%	10,25M	aa.aa	12:59:59
Vodafone Idea	7,75	7,95	7,67	-2,15%	321,65M	aa.aa	12:59:59
The India Cements Limited	376,80	377,50	376,15	+0,03%	592,43K	aa.aa	12:59:59
IIFL Finance	415,35	429,00	412,35	-3,25%	1,42M	aa.aa	12:59:59
Indian Bank	492,40	503,90	486,65	-1,59%	2,43M	aa.aa	12:59:59
The Indian Hotels	805,90	825,40	798,35	-2,06%	2,81M	aa.aa	12:59:59
Indian Overseas Bank	48,11	50,19	47,90	-3,66%	5,33M	aa.aa	12:59:59
Indraprastha Gas	412,80	432,25	408,65	-1,60%	5,58M	aa.aa	12:59:59
IndusInd Bank	937,60	975,00	933,05	-4,41%	5,61M	aa.aa	12:59:59
Info Edge India	7.835,70	8.064,25	7.822,25	-1,43%	408,52K	aa.aa	12:59:59
Infosys	1.966,95	1.977,80	1.932,25	+2,59%	8,04M	aa.aa	12:59:59
Cyient	1.740,70	1.811,25	1.735,00	-2,96%	237,4K	aa.aa	12:59:59
IPCA Laboratories	1.632,35	1.672,40	1.621,50	-1,78%	359,31K	aa.aa	12:59:59
IRB Infrastructure Developers	52,91	56,40	52,75	-4,68%	22,59M	aa.aa	12:59:59
ITC	444,90	452,00	442,50	-1,16%	9,15M	aa.aa	12:59:59
JSW Steel	900,10	908,00	880,25	+1,03%	1,61M	aa.aa	12:59:59
Jaiprakash Power Ventures	16,200	16,940	16,050	-3,97%	39,22M	aa.aa	12:59:59
The Jammu & Kashmir Bank	91,44	95,55	91,01	-4,25%	3,07M	aa.aa	12:59:59
JB Chemicals & Pharmaceuticals	1.823,05	1.871,65	1.791,75	-2,53%	129,07K	aa.aa	12:59:59
Jindal Stainless	625,55	638,15	622,50	-1,04%	767,76K	aa.aa	12:59:59
Jindal	917,70	931,55	911,05	-1,49%	965,18K	aa.aa	12:59:59
JK Tyre & Industries	362,70	371,25	359,10	-2,13%	239,62K	aa.aa	12:59:59
JM Financial	118,08	123,00	117,50	-4,12%	2,27M	aa.aa	12:59:59
JSW Energy	539,60	560,00	536,65	-3,24%	4,67M	aa.aa	12:59:59
Jubilant Pharmova	976,25	1.003,90	965,05	-2,66%	158,77K	aa.aa	12:59:59
Jubilant FoodWorks Ltd	737,00	746,00	730,05	-1,15%	1,64M	aa.aa	12:59:59
Kajaria Ceramics	1.071,25	1.094,45	1.061,10	-1,01%	201,11K	aa.aa	12:59:59
Kalpataru Projects	1.203,65	1.251,60	1.200,00	-3,48%	601,67K	aa.aa	12:59:59
Kansai Nerolac Paints	253,80	257,85	252,15	-1,28%	680,43K	aa.aa	12:59:59
Karur Vysya Bank	209,56	213,20	206,28	-0,82%	1,39M	aa.aa	12:59:59
KEC International	976,10	1.014,05	970,10	-3,59%	718,14K	aa.aa	12:59:59
Kotak Mahindra	1.756,20	1.789,65	1.753,35	-1,90%	3,5M	aa.aa	12:59:59
Birlasoft	551,35	556,70	541,05	+1,45%	2,48M	aa.aa	12:59:59
KSB	734,25	752,45	730,00	-2,48%	67,92K	aa.aa	12:59:59
Larsen&Toubro	3.536,15	3.552,20	3.492,30	+0,23%	1,79M	aa.aa	12:59:59
LIC Housing Finance Ltd	554,90	575,75	553,75	-3,23%	1,29M	aa.aa	12:59:59
Lupin	2.191,10	2.262,60	2.183,50	-2,74%	689,35K	aa.aa	12:59:59
Mahindra & Mahindra Financial	275,55	281,35	272,55	-1,50%	3,32M	aa.aa	12:59:59
Ramco Cements Limited	916,25	940,20	910,60	-1,97%	429,51K	aa.aa	12:59:59
Mahindra & Mahindra	3.092,85	3.149,60	3.055,00	-1,08%	2,34M	aa.aa	12:59:59
Mahindra Lifespace Developers	429,50	445,70	426,55	-3,52%	185,53K	aa.aa	12:59:59
Maharashtra Seamless	661,35	693,90	658,00	-4,60%	331,3K	aa.aa	12:59:59
Marico	673,90	679,60	664,70	+1,05%	3,58M	aa.aa	12:59:59
Maruti Suzuki	11.631,10	11.760,00	11.570,00	-0,93%	218,25K	aa.aa	12:59:59
Mastek	2.943,05	3.020,00	2.878,65	-0,68%	101,95K	aa.aa	12:59:59
Max Financial	1.077,65	1.090,65	1.075,05	-1,13%	213,37K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	144,88	149,77	144,10	-2,58%	14,06M	aa.aa	12:59:59
Motilal Oswal Financials	878,10	910,30	870,00	-2,56%	1,77M	aa.aa	12:59:59
MphasiS	2.915,00	2.956,45	2.885,00	+1,50%	1,3M	aa.aa	12:59:59
MRF	117.104,55	119.099,70	117.000,05	-1,50%	5,62K	aa.aa	12:59:59
Mangalore Refinery	140,78	146,20	140,10	-3,57%	1,83M	aa.aa	12:59:59
Adani Ports & SEZ	1.112,20	1.137,40	1.106,30	-1,78%	1,9M	aa.aa	12:59:59
NTPC	308,25	321,00	307,60	-3,78%	15,94M	aa.aa	12:59:59
National Aluminium Co	202,26	204,84	196,37	+1,50%	14,98M	aa.aa	12:59:59
NCC	251,05	257,85	250,05	-2,92%	3,42M	aa.aa	12:59:59
Network18 Media & Investments	62,98	66,75	62,50	-5,45%	5,89M	aa.aa	12:59:59
NLC India	240,08	242,88	235,52	-2,03%	1,54M	aa.aa	12:59:59
NHPC	76,60	78,54	76,43	-1,93%	17,78M	aa.aa	12:59:59
NMDC	63,04	65,43	62,85	-2,67%	16,25M	aa.aa	12:59:59
Oil&Gas Corp	263,02	266,50	258,47	-0,06%	13,05M	aa.aa	12:59:59
Oberoi Realty	2.128,30	2.252,00	2.125,00	-5,26%	716,9K	aa.aa	12:59:59
Oil India	455,85	471,65	454,50	-2,39%	3,61M	aa.aa	12:59:59
Oracle Financial Software	11.451,35	11.888,90	11.402,20	-2,35%	96,02K	aa.aa	12:59:59
Page Industries	46.745,55	47.899,95	46.525,00	-1,68%	12,81K	aa.aa	12:59:59
Persistent Systems	6.319,65	6.410,00	6.175,10	+2,27%	705,63K	aa.aa	12:59:59
Petronet LNG	320,35	328,95	319,30	-2,00%	1,68M	aa.aa	12:59:59
Pfizer Ltd	5.254,45	5.371,90	5.200,00	-1,42%	12,92K	aa.aa	12:59:59
Phoenix Mills	1.660,10	1.687,95	1.637,75	+1,35%	1,36M	aa.aa	12:59:59
Pidilite Industries	2.901,35	2.979,00	2.899,00	-1,92%	195,67K	aa.aa	12:59:59
Piramal Enterprises Ltd	987,85	1.037,20	983,20	-4,28%	810,52K	aa.aa	12:59:59
Power Finance Corporation	404,20	422,40	401,40	-4,21%	9,42M	aa.aa	12:59:59
Power Grid	299,70	305,25	298,50	-1,82%	6,54M	aa.aa	12:59:59
Praj Industries	738,70	791,85	731,50	-5,48%	839,62K	aa.aa	12:59:59
Prestige Estates Projects	1.492,40	1.539,00	1.485,65	-1,90%	557,75K	aa.aa	12:59:59
Procter & Gamble Hygiene	14.763,75	14.848,00	14.577,95	-0,24%	2,32K	aa.aa	12:59:59
Punjab Bank	98,64	101,88	98,32	-3,32%	32,25M	aa.aa	12:59:59
Radico Khaitan	2.280,90	2.389,70	2.269,95	-4,50%	157,88K	aa.aa	12:59:59
Rajesh Exports	217,46	223,35	216,10	-2,14%	325,53K	aa.aa	12:59:59
Rashtriya Chem. and Fertil.	168,09	174,31	166,33	-3,85%	2,6M	aa.aa	12:59:59
Raymond	1.601,05	1.678,00	1.591,00	-4,42%	224,22K	aa.aa	12:59:59
Redington	204,10	207,00	200,71	+0,42%	2,25M	aa.aa	12:59:59
Reliance Ind	1.241,90	1.256,75	1.236,00	-1,02%	8,12M	aa.aa	12:59:59
Patanjali Foods	1.814,80	1.868,95	1.790,00	-2,35%	646,92K	aa.aa	12:59:59
REC	459,35	492,20	454,45	-6,48%	14,07M	aa.aa	12:59:59
State Bank	743,25	763,40	742,05	-2,26%	11,78M	aa.aa	12:59:59
Vedanta	432,15	439,75	426,40	-1,54%	6,25M	aa.aa	12:59:59
Shipping Corporation Of India	199,96	205,90	198,25	-2,86%	1,44M	aa.aa	12:59:59
Shree Cement	25.738,30	26.061,75	25.550,05	-0,86%	29,57K	aa.aa	12:59:59
Shree Renuka Sugars	37,12	38,32	36,93	-3,16%	4,46M	aa.aa	12:59:59
Shriram Finance	532,00	566,00	529,00	-81,07%	6M	aa.aa	12:59:59
Siemens Ltd	6.104,80	6.254,60	6.067,00	-2,17%	378,32K	aa.aa	12:59:59
SKF India	4.317,90	4.409,00	4.308,00	-1,61%	13,09K	aa.aa	12:59:59
Sobha	1.370,80	1.388,45	1.317,00	-0,92%	329,74K	aa.aa	12:59:59
Sonata Software	609,65	616,50	595,80	+0,04%	349,27K	aa.aa	12:59:59
SRF	2.601,10	2.620,40	2.512,40	-2,72%	2,15M	aa.aa	12:59:59
Steel Authority of India	106,03	109,10	104,80	-2,06%	18,72M	aa.aa	12:59:59
Sun Pharma AR	1.784,80	1.834,60	1.772,75	-2,28%	857,83K	aa.aa	12:59:59
Sun TV Network Ltd	670,20	674,00	654,55	+0,15%	513,58K	aa.aa	12:59:59
Sundaram Finance	4.580,50	4.731,00	4.475,00	+2,34%	1,08M	aa.aa	12:59:59
Sundram Fasteners	1.055,45	1.076,70	1.043,00	-1,51%	36,99K	aa.aa	12:59:59
Supreme Industries	4.544,85	4.666,45	4.515,65	-2,69%	89,91K	aa.aa	12:59:59
Suzlon Energy	55,57	58,15	55,50	-3,99%	64,4M	aa.aa	12:59:59
Tata Chemicals	977,75	1.016,00	969,55	-3,66%	1,87M	aa.aa	12:59:59
Tata Communications	1.718,90	1.730,85	1.671,10	+0,71%	370,08K	aa.aa	12:59:59
Tata Consult	4.265,65	4.297,00	4.170,00	+5,62%	7,89M	aa.aa	12:59:59
Tata Elxsi Limited	6.000,60	6.200,00	5.921,00	-6,82%	1,43M	aa.aa	12:59:59
Tata Consumer Products	972,80	980,00	959,00	+0,28%	1,44M	aa.aa	12:59:59
Tata Investment Corporation	6.401,30	6.553,65	6.366,45	-2,36%	43,25K	aa.aa	12:59:59
Tata Motors	774,65	787,95	766,80	-0,70%	11,14M	aa.aa	12:59:59
Tata Power	356,35	368,50	355,05	-2,94%	9,58M	aa.aa	12:59:59
Tata Steel Ltd	127,43	130,39	126,70	-1,92%	34,86M	aa.aa	12:59:59
Tech Mahindra	1.705,60	1.714,00	1.636,30	+3,82%	2,21M	aa.aa	12:59:59
Thermax	3.767,35	3.924,00	3.720,00	-3,41%	152,55K	aa.aa	12:59:59
Titan Company	3.440,25	3.488,00	3.428,75	-1,34%	570,06K	aa.aa	12:59:59
Torrent Pharmaceuticals	3.274,45	3.350,15	3.264,10	-1,42%	142,61K	aa.aa	12:59:59
Torrent Power Ltd	1.358,25	1.424,00	1.350,10	-4,00%	521,33K	aa.aa	12:59:59
Trent	6.584,10	6.626,00	6.480,00	-0,57%	768,2K	aa.aa	12:59:59
Cholamandalam Financial	1.495,40	1.595,00	1.456,95	-5,36%	117,11K	aa.aa	12:59:59
TVS Motor Company	2.283,25	2.349,95	2.272,65	-1,86%	638,3K	aa.aa	12:59:59
UCO Bank	40,92	42,42	40,60	-2,69%	3,75M	aa.aa	12:59:59
UltraTech	10.865,20	11.287,25	10.837,55	-3,50%	228,62K	aa.aa	12:59:59
Union Bank of India	103,62	108,05	103,10	-4,11%	19,11M	aa.aa	12:59:59
United Breweries	2.029,50	2.045,00	1.980,75	+0,30%	123,97K	aa.aa	12:59:59
United Phosphorus	548,85	555,75	534,50	+0,62%	1,99M	aa.aa	12:59:59
United Spirits	1.539,15	1.585,00	1.531,20	-2,24%	402,38K	aa.aa	12:59:59
Usha Martin	344,90	361,60	343,25	-4,66%	466,87K	aa.aa	12:59:59
V I P Industries	453,95	464,90	450,00	-2,08%	241,9K	aa.aa	12:59:59
Voltas	1.663,50	1.731,35	1.655,00	-3,73%	668,91K	aa.aa	12:59:59
Welspun Corp	755,50	771,60	743,25	-2,43%	490,18K	aa.aa	12:59:59
Whirlpool of India	1.701,60	1.720,00	1.656,95	+0,04%	176,87K	aa.aa	12:59:59
Wipro	300,55	303,25	294,30	+2,82%	19,51M	aa.aa	12:59:59
Yes Bank	17,96	18,50	17,92	-2,87%	100,83M	aa.aa	12:59:59
Zee Entertainment Enterprises	125,20	132,00	124,70	-5,68%	9,15M	aa.aa	12:59:59
Zensar Tech	779,85	789,60	769,15	+0,51%	742,72K	aa.aa	12:59:59
Nestle India Ltd	2.247,90	2.278,00	2.241,25	-0,36%	809,85K	aa.aa	12:59:59
Schneider Electric Infrastructure	720,65	747,95	720,00	-3,14%	152,67K	aa.aa	12:59:59
Abbott India Ltd	28.772,80	29.821,95	28.720,20	-3,30%	7,48K	aa.aa	12:59:59
GE Vernova T&D	1.984,40	1.998,00	1.890,70	-0,29%	285,15K	aa.aa	12:59:59
Bayer CropScience	5.320,10	5.570,00	5.271,05	-4,66%	31,98K	aa.aa	12:59:59
Indus Towers	320,40	330,65	319,45	-3,14%	6,6M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.732,65	2.783,05	2.721,60	-1,67%	150,37K	aa.aa	12:59:59
Bank of Maharashtra	48,750	49,480	47,730	-0,77%	13,61M	aa.aa	12:59:59
Elecon Engineering Co.Ltd	594,950	606,750	584,000	-1,71%	383,57K	aa.aa	12:59:59
Hindustan Copper Ltd	233,310	241,170	230,000	-1,05%	4,67M	aa.aa	12:59:59
Jindal Saw Ltd	255,800	259,500	247,300	-1,10%	1,12M	aa.aa	12:59:59
J K Cement	4.543,55	4.737,00	4.481,35	-4,12%	167,01K	aa.aa	12:59:59
JK Lakshmi Cement Ltd	785,85	806,30	781,05	-2,17%	117,75K	aa.aa	12:59:59
Jyothy Laboratories Ltd	398,35	408,80	395,50	-2,39%	720,54K	aa.aa	12:59:59
Kirloskar Oil Engines Ltd	941,75	966,70	938,00	-2,58%	291,09K	aa.aa	12:59:59
L&T Finance	139,28	142,50	137,10	-2,40%	5,76M	aa.aa	12:59:59
Poonawalla Fincorp	308,250	313,700	303,500	-1,66%	1,79M	aa.aa	12:59:59
Multi Commodity Exchange Of India	5.635,85	5.864,00	5.622,35	-3,77%	267,02K	aa.aa	12:59:59
MMTC Ltd	70,220	73,990	70,000	-5,69%	3,1M	aa.aa	12:59:59
Manappuram Finance Ltd	180,320	184,500	174,510	+0,74%	16,74M	aa.aa	12:59:59
Muthoot Finance Ltd	2.136,55	2.150,35	2.099,05	+0,07%	434,48K	aa.aa	12:59:59
Natco Pharma Ltd	1.235,55	1.294,40	1.230,00	-4,09%	587,2K	aa.aa	12:59:59
Coforge	9.404,15	9.549,25	9.269,95	+1,31%	625,21K	aa.aa	12:59:59
Sjvn Ltd	96,920	100,680	96,600	-3,73%	8,28M	aa.aa	12:59:59
Solar Industries India Ltd	9.529,95	9.650,00	9.415,05	-1,10%	53,08K	aa.aa	12:59:59
Sun Pharma Adv. Research	183,52	189,78	181,06	-3,13%	501,86K	aa.aa	12:59:59
Swan Energy Ltd	649,50	676,75	643,35	-3,57%	2,43M	aa.aa	12:59:59
Techno Electric	1.399,05	1.456,00	1.391,80	-5,83%	317,88K	aa.aa	12:59:59
Timken India	2.889,30	2.944,80	2.866,00	-1,55%	29,8K	aa.aa	12:59:59
Titagarh Rail	1.039,65	1.092,50	1.021,00	-4,72%	2,24M	aa.aa	12:59:59
Triveni Turbine Ltd	709,60	726,45	696,00	-1,36%	603,93K	aa.aa	12:59:59
Tata Teleservices	69,460	73,500	69,250	-4,72%	4,93M	aa.aa	12:59:59
Vardhman Textiles Ltd	472,45	483,50	463,50	-1,94%	147,15K	aa.aa	12:59:59
V Guard Industries	397,40	415,45	395,30	-3,88%	234,71K	aa.aa	12:59:59
ZF Commercial Vehicle Control Systems India	11.389,00	11.530,90	11.268,05	-0,57%	6,97K	aa.aa	12:59:59
Just Dial	1.035,10	1.087,40	1.026,00	-3,73%	379,06K	aa.aa	12:59:59
Bombay Burmah Trading	2.006,65	2.094,50	2.000,00	-3,27%	47,16K	aa.aa	12:59:59
Trident	31,43	32,30	31,14	-2,33%	5,94M	aa.aa	12:59:59
Sammaan Capital	149,71	155,52	148,15	-4,04%	5,37M	aa.aa	12:59:59
PI Industries	3.614,50	3.700,00	3.601,00	-1,24%	315,89K	aa.aa	12:59:59
PVR INOX	1.135,50	1.168,25	1.125,00	-2,25%	753,42K	aa.aa	12:59:59
NBCC India	84,49	87,98	84,04	-3,72%	8,01M	aa.aa	12:59:59
Welspun Living	148,05	150,80	145,80	-1,54%	1,3M	aa.aa	12:59:59
RattanIndia Enterprises	57,750	60,690	57,500	-4,07%	2,55M	aa.aa	12:59:59
Intellect Design Arena	909,35	929,90	891,30	+0,37%	1,26M	aa.aa	12:59:59
Tanla Platforms	674,50	686,75	662,35	-1,86%	760,59K	aa.aa	12:59:59
Poly Medicure Ltd	2.675,95	2.711,00	2.649,95	-0,53%	79,46K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	935,15	963,00	928,00	-2,84%	283,93K	aa.aa	12:59:59
Action Construction Equipment	1.342,20	1.412,00	1.332,05	-4,04%	225,14K	aa.aa	12:59:59
Caplin Point Laboratories Ltd	2.373,05	2.463,65	2.350,00	-4,22%	161,51K	aa.aa	12:59:59
Jupiter Wagons	448,85	469,90	444,35	-4,16%	1,05M	aa.aa	12:59:59
Himadri Speciality Chem	575,10	578,00	555,10	-0,68%	1,2M	aa.aa	12:59:59
Navin Fluorine	3.630,95	3.747,20	3.591,10	-5,06%	784,35K	aa.aa	12:59:59
Ratnamani Metals Tubes Ltd	3.082,05	3.166,65	3.066,60	-1,84%	8,87K	aa.aa	12:59:59
Alembic Pharmaceuticals Ltd	1.010,05	1.055,60	1.000,70	-4,24%	134,02K	aa.aa	12:59:59
CIE Automotive India	457,85	461,00	455,30	-0,62%	90,73K	aa.aa	12:59:59
Alkyl Amines Chemicals Ltd	1.768,45	1.830,00	1.756,00	-5,44%	185,41K	aa.aa	12:59:59
Aditya Birla Fashion	274,10	279,70	266,70	-0,89%	5,74M	aa.aa	12:59:59
PCBL Ltd	391,10	400,80	383,00	-1,61%	3,76M	aa.aa	12:59:59
Godawari Power Ispat Ltd	193,71	199,08	191,25	-1,90%	1,55M	aa.aa	12:59:59
Triveni Engineering	409,20	422,35	399,65	-2,46%	561,08K	aa.aa	12:59:59
Capri Global Capital	182,92	186,97	180,97	-2,28%	557,43K	aa.aa	12:59:59
Astral Ltd	1.564,40	1.578,40	1.546,15	+0,87%	517,16K	aa.aa	12:59:59
Olectra Greentech	1.352,95	1.407,00	1.345,00	-3,89%	365,48K	aa.aa	12:59:59
RHI Magnesita India	493,35	503,75	479,00	-1,53%	208,57K	aa.aa	12:59:59
Ramkrishna Forgings Ltd	957,10	998,00	897,50	+5,91%	19,29M	aa.aa	12:59:59
CCL Products India Ltd	658,15	677,60	641,05	-2,36%	251,1K	aa.aa	12:59:59
Kirloskar Brothers Ltd	2.060,45	2.131,35	2.030,00	-3,38%	137,05K	aa.aa	12:59:59
Cera Sanitaryware Ltd	6.886,90	7.207,00	6.796,15	-3,57%	15,28K	aa.aa	12:59:59
HBL Power Systems Ltd	568,90	596,10	559,55	-4,35%	1,72M	aa.aa	12:59:59
KNR Constructions	322,25	332,55	318,25	-3,98%	816,18K	aa.aa	12:59:59
APL Apollo Tubes Ltd	1.520,70	1.549,95	1.510,00	-1,94%	416,71K	aa.aa	12:59:59
Grindwell Norton Ltd	1.869,65	1.895,95	1.833,40	-0,04%	30,98K	aa.aa	12:59:59
Uno Minda	1.097,65	1.115,90	1.048,45	+2,94%	849,73K	aa.aa	12:59:59
Aegis Logistics Ltd	830,00	916,55	819,50	-6,51%	5,73M	aa.aa	12:59:59
Apar Industries Ltd	10.596,10	10.757,95	10.301,10	+0,78%	83,73K	aa.aa	12:59:59
Vinati Organics Ltd	1.695,95	1.732,55	1.669,50	-2,51%	41,58K	aa.aa	12:59:59
Deepak Nitrite Ltd	2.418,75	2.462,10	2.403,00	-1,62%	196,81K	aa.aa	12:59:59
Granules India	593,60	609,30	585,60	-2,05%	1,01M	aa.aa	12:59:59
KEI Industries Ltd	4.177,05	4.247,70	4.160,00	-0,62%	209,09K	aa.aa	12:59:59
Saregama India Ltd	529,55	562,90	525,05	-4,12%	1,27M	aa.aa	12:59:59
Ajanta Pharma Ltd	2.834,20	2.934,00	2.806,70	-3,44%	138,82K	aa.aa	12:59:59
Balaji Amines Ltd	1.798,05	1.862,00	1.785,25	-5,81%	335,82K	aa.aa	12:59:59
Dalmia Bharat B	1.727,50	1.808,50	1.720,25	-4,15%	388,36K	aa.aa	12:59:59
JBM Auto	1.465,40	1.514,00	1.451,00	-1,89%	66,79K	aa.aa	12:59:59
KPR Mill	961,65	972,35	940,60	-0,69%	151,81K	aa.aa	12:59:59
Minda Corp	525,50	534,15	520,05	-0,65%	438,76K	aa.aa	12:59:59
CEAT Ltd	3.084,20	3.123,70	3.061,30	-0,99%	96,21K	aa.aa	12:59:59
ITI Ltd	442,70	468,00	424,55	+0,52%	39,38M	aa.aa	12:59:59
Avanti Feeds	604,90	622,90	599,15	-2,54%	346,33K	aa.aa	12:59:59
Inox Wind Ltd	155,36	162,05	151,71	-4,63%	10,51M	aa.aa	12:59:59
PNC Infratech	295,85	305,80	292,45	-3,32%	457,96K	aa.aa	12:59:59
Adani Energy Solutions	729,25	754,70	726,35	-2,96%	1,2M	aa.aa	12:59:59
Syngene International Ltd	859,80	895,75	857,15	-1,97%	695,28K	aa.aa	12:59:59
IDFC First Bank	60,39	62,47	60,26	-3,17%	19,78M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.228,80	4.299,00	4.195,25	-0,75%	772,26K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.376,05	5.471,45	5.311,65	-1,43%	116,79K	aa.aa	12:59:59
Dr. Lal PathLabs	2.928,15	3.003,45	2.908,65	-2,53%	153,99K	aa.aa	12:59:59
Narayana Hrudayalaya	1.312,15	1.343,90	1.301,40	-1,36%	266,93K	aa.aa	12:59:59
Crompton Greaves Consumer Electricals Ltd	359,75	369,95	359,00	-2,82%	1,13M	aa.aa	12:59:59
BLS International Services	451,05	469,95	442,15	-3,46%	3,28M	aa.aa	12:59:59
Mahanagar Gas	1.286,10	1.313,45	1.240,05	+1,22%	1,86M	aa.aa	12:59:59
Quess Corp	623,65	639,00	612,70	-2,08%	282,7K	aa.aa	12:59:59
LTIMindtree	6.124,40	6.152,80	5.882,00	+4,86%	1,1M	aa.aa	12:59:59
RBL Bank	154,21	158,99	152,85	-2,63%	6,72M	aa.aa	12:59:59
ICICI Prudential Life Insurance	644,55	650,70	632,40	-0,36%	997,61K	aa.aa	12:59:59
L&T Technology Services	4.935,65	5.024,00	4.821,55	+1,15%	254,56K	aa.aa	12:59:59
Endurance Technologies Cn	2.096,90	2.112,05	2.061,25	+0,14%	45,11K	aa.aa	12:59:59
PNB Housing Finance	855,30	892,25	842,50	-3,98%	1,14M	aa.aa	12:59:59
Varun Beverages	596,55	602,75	590,40	-1,47%	3,65M	aa.aa	12:59:59
Laurus Labs	583,70	614,75	581,95	-4,79%	2,16M	aa.aa	12:59:59
BSE	5.121,65	5.260,00	5.066,50	-1,61%	1,31M	aa.aa	12:59:59
Avenue Supermarts	3.686,25	3.837,80	3.666,65	-3,34%	902K	aa.aa	12:59:59
Housing Urban Develop	214,19	226,78	213,26	-5,70%	7,4M	aa.aa	12:59:59
Central Depository Services	1.594,45	1.687,30	1.590,00	-4,75%	3,22M	aa.aa	12:59:59
Eris Lifesciences	1.287,40	1.300,90	1.270,00	-1,04%	77,04K	aa.aa	12:59:59
Tejas Networks	1.061,65	1.109,00	1.055,00	-3,83%	620,97K	aa.aa	12:59:59
AU Small Finance Bank	575,15	583,00	563,80	+0,89%	4,74M	aa.aa	12:59:59
Cochin Shipyard	1.431,10	1.480,00	1.415,00	-2,93%	394,62K	aa.aa	12:59:59
Dixon Tech	16.709,20	17.155,00	16.611,00	-0,85%	376,81K	aa.aa	12:59:59
ICICI Lombard	1.877,60	1.900,00	1.855,55	-0,56%	501,35K	aa.aa	12:59:59
SBI Life Insurance	1.478,30	1.488,00	1.458,65	+0,67%	1,12M	aa.aa	12:59:59
Godrej Agrovet	743,90	747,00	721,00	+0,09%	86,35K	aa.aa	12:59:59
General Insurance India	429,55	463,65	426,30	-7,60%	2,27M	aa.aa	12:59:59
Indian Energy Exchange	168,19	173,43	167,90	-2,80%	3,62M	aa.aa	12:59:59
Nippon India	667,60	679,85	663,05	-1,48%	1,07M	aa.aa	12:59:59
New India Assurance	188,75	194,95	187,20	-3,45%	709,51K	aa.aa	12:59:59
HDFC Life	608,65	614,90	603,00	-0,58%	1,97M	aa.aa	12:59:59
Tube Invest India	3.454,50	3.568,35	3.442,35	-3,19%	117,12K	aa.aa	12:59:59
Amber Enterprises India	7.831,15	8.098,70	7.703,05	+1,65%	1,05M	aa.aa	12:59:59
Newgen Software	1.626,60	1.638,00	1.566,25	+1,27%	340,81K	aa.aa	12:59:59
Aster DM Healthcare	504,50	517,00	500,15	-2,09%	716,9K	aa.aa	12:59:59
Hindustan Aeronautics	4.000,50	4.095,00	3.981,00	-2,36%	1,32M	aa.aa	12:59:59
Bandhan Bank	143,96	150,00	143,25	-3,32%	13,13M	aa.aa	12:59:59
Bharat Dynamics	1.200,45	1.206,95	1.150,55	-0,23%	613,97K	aa.aa	12:59:59
ICICI Securities	827,55	838,80	823,50	-1,41%	94,92K	aa.aa	12:59:59
Lemon Tree Hotels	140,35	143,25	136,96	-2,00%	2,63M	aa.aa	12:59:59
Varroc Engineering	603,40	615,60	580,00	-1,43%	436,56K	aa.aa	12:59:59
Adani Green Energy	943,05	977,50	940,40	-3,54%	2,1M	aa.aa	12:59:59
RITES	267,10	273,80	264,70	-2,71%	1,07M	aa.aa	12:59:59
Fine Organic	4.457,55	4.571,90	4.440,75	-2,51%	13,88K	aa.aa	12:59:59
HDFC Asset Management	3.844,80	3.978,95	3.832,95	-2,67%	473,53K	aa.aa	12:59:59
CreditAccess Grameen	976,20	990,00	951,10	-2,34%	1,03M	aa.aa	12:59:59
Ircon	192,24	203,00	191,10	-5,94%	5,55M	aa.aa	12:59:59
Garden Reach	1.472,10	1.532,05	1.465,00	-4,13%	412,64K	aa.aa	12:59:59
Aavas Financiers	1.667,55	1.685,00	1.653,00	-0,73%	540,35K	aa.aa	12:59:59
Adani Total Gas	681,25	708,65	669,00	-0,13%	1,77M	aa.aa	12:59:59
Chalet Hotels	892,55	920,70	872,45	-2,90%	460,77K	aa.aa	12:59:59
Rail Vikas Nigam	393,30	407,50	391,00	-4,14%	4,13M	aa.aa	12:59:59
Metropolis Healthcare	1.953,60	2.013,50	1.942,85	-2,33%	218,94K	aa.aa	12:59:59
Polycab India	6.538,95	6.760,00	6.500,00	-3,12%	177,82K	aa.aa	12:59:59
KPIT Tech	1.369,65	1.399,95	1.357,95	-4,23%	1,96M	aa.aa	12:59:59
Affle India	1.601,55	1.657,90	1.582,45	-2,63%	241,23K	aa.aa	12:59:59
Sterling and Wilson Renewable Energy	447,55	465,00	425,25	+2,03%	2,79M	aa.aa	12:59:59
Indian Railway Catering	779,15	800,75	755,30	+2,01%	6,28M	aa.aa	12:59:59
Ujjivan Small Fin	34,55	35,50	34,22	-2,65%	8,93M	aa.aa	12:59:59
360 One Wam	1.129,10	1.183,45	1.112,45	-3,21%	291,35K	aa.aa	12:59:59
Sumitomo Chemical	476,05	500,80	475,00	-4,46%	662,49K	aa.aa	12:59:59
SBI Cards	722,55	733,65	718,15	-1,12%	1,16M	aa.aa	12:59:59
Suven Pharma	1.061,95	1.107,00	1.056,00	-3,81%	194,76K	aa.aa	12:59:59
Hitachi Energy India	13.436,35	13.923,50	13.214,75	-2,87%	42,08K	aa.aa	12:59:59
IndiaMART InterMESH	2.325,15	2.339,35	2.279,10	+0,12%	214,21K	aa.aa	12:59:59
Westlife Foodworld	791,50	809,05	787,25	-1,77%	80,53K	aa.aa	12:59:59
Max Healthcare Institute	1.149,90	1.212,10	1.144,35	-4,86%	1,03M	aa.aa	12:59:59
Happiest Minds	706,65	717,00	700,35	-0,20%	325,32K	aa.aa	12:59:59
Route Mobile	1.323,25	1.369,00	1.311,00	-2,55%	74,62K	aa.aa	12:59:59
Angel One	2.544,05	2.644,00	2.533,00	-3,12%	1,31M	aa.aa	12:59:59
Computer Age	4.522,75	4.695,65	4.503,05	-2,99%	268,75K	aa.aa	12:59:59
Mazagon Dock	2.223,15	2.254,00	2.167,30	-0,42%	1,62M	aa.aa	12:59:59
UTI Asset	1.192,00	1.209,30	1.162,20	-1,50%	243,97K	aa.aa	12:59:59
Equitas Small Finance	68,23	69,16	67,06	-1,19%	3,88M	aa.aa	12:59:59
Gland	1.782,05	1.808,20	1.774,95	-2,62%	368,58K	aa.aa	12:59:59
Indian Railway Finance	135,71	140,40	135,25	-3,38%	21,71M	aa.aa	12:59:59
Home First Finance	1.036,70	1.055,00	1.005,20	-0,41%	153,33K	aa.aa	12:59:59
RailTel Corporation of India	379,25	399,70	377,35	-5,14%	1,45M	aa.aa	12:59:59
Easy Trip Planners	14,82	15,15	14,61	-2,11%	27,6M	aa.aa	12:59:59
Kalyan Jewellers India	626,75	661,60	614,65	-5,40%	11,75M	aa.aa	12:59:59
Jubilant Ingrevia	732,80	755,00	724,00	-3,18%	626,9K	aa.aa	12:59:59
Craftsman Automation	5.200,15	5.247,70	5.155,40	+0,06%	62,11K	aa.aa	12:59:59
Macrotech Developers	1.283,70	1.327,90	1.276,85	-1,96%	789,7K	aa.aa	12:59:59
Shyam Metalics and Energy	784,40	812,40	628,25	-0,11%	1,19M	aa.aa	12:59:59
Sona BLW Precision Forgings	569,55	573,75	558,55	+0,67%	1,77M	aa.aa	12:59:59
G R Infraprojects	1.322,05	1.391,90	1.308,55	-3,21%	20,28K	aa.aa	12:59:59
Krishna Institute of Medical Sciences	649,70	661,00	634,50	-0,62%	376,39K	aa.aa	12:59:59
Zomato	242,95	246,40	237,45	-0,98%	53,82M	aa.aa	12:59:59
Clean Science and Technology	1.408,85	1.440,00	1.403,25	-2,37%	101,62K	aa.aa	12:59:59
Aptus Value Housing Finance India	281,80	287,85	279,20	-2,10%	365,76K	aa.aa	12:59:59
Nuvoco Vistas	346,50	352,40	344,85	-2,10%	404,65K	aa.aa	12:59:59
Devyani International	180,19	188,93	179,26	-3,71%	1,68M	aa.aa	12:59:59
Chemplast Sanmar	478,40	486,20	471,60	-1,43%	57,33K	aa.aa	12:59:59
Vijaya Diagnostic Centre	1.241,80	1.262,00	1.190,15	+1,68%	650,97K	aa.aa	12:59:59
Aditya Birla Sun Life Amc	782,10	790,40	768,00	+1,34%	360,39K	aa.aa	12:59:59
PB Fintech	1.862,95	1.930,75	1.840,85	-2,95%	1,28M	aa.aa	12:59:59
One 97 Communications	847,70	893,90	836,30	-5,25%	12,08M	aa.aa	12:59:59
Sapphire Foods India	328,65	345,70	327,00	-4,43%	215,2K	aa.aa	12:59:59
Fsn E-Commerce Ventures	169,70	171,41	168,45	-0,29%	3,48M	aa.aa	12:59:59
Latent View Analytics	455,55	472,70	452,00	-3,19%	343,2K	aa.aa	12:59:59
Star Health and Allied Insurance	462,60	474,00	458,95	-2,45%	427,44K	aa.aa	12:59:59
CE Info Systems	1.640,20	1.665,30	1.630,10	-0,99%	93,78K	aa.aa	12:59:59
Data Patterns	2.234,20	2.325,00	2.224,80	-3,30%	123,9K	aa.aa	12:59:59
Metro Brands	1.259,20	1.274,25	1.226,05	-0,89%	146,49K	aa.aa	12:59:59
Anand Rathi Wealth	4.154,35	4.250,00	3.873,55	+5,34%	539,64K	aa.aa	12:59:59
Adani Wilmar	291,10	301,60	291,10	-10,00%	17,15M	aa.aa	12:59:59
Vedant Fashions	1.180,70	1.218,15	1.175,00	-1,85%	198,92K	aa.aa	12:59:59
Motherson Sumi Wiring India	56,14	57,42	55,94	-2,09%	10,79M	aa.aa	12:59:59
Rainbow Children's Medicare	1.552,45	1.580,40	1.522,00	-2,50%	114,87K	aa.aa	12:59:59
Campus Activewear	284,90	289,70	277,55	-1,20%	601,86K	aa.aa	12:59:59
LIC India	839,50	852,00	835,85	-0,43%	1,1M	aa.aa	12:59:59
Delhivery	333,85	342,30	332,20	-0,74%	1,24M	aa.aa	12:59:59
Syrma SGS Tech	567,80	603,00	554,40	-4,53%	2,4M	aa.aa	12:59:59
Piramal Pharma	221,25	238,95	218,00	-6,70%	10M	aa.aa	12:59:59
Bikaji Foods International	706,25	726,90	701,25	-2,44%	284,44K	aa.aa	12:59:59
Kaynes Technology India	6.672,35	6.879,00	6.553,00	-0,88%	658,66K	aa.aa	12:59:59
Five-Star Business Finance	676,85	717,80	675,00	-5,98%	347,57K	aa.aa	12:59:59
Archean Chemical Industries	621,55	647,30	619,10	-3,61%	139,39K	aa.aa	12:59:59
Global Health	1.072,60	1.088,00	1.058,00	+0,32%	213,79K	aa.aa	12:59:59
KFin Technologies	1.377,70	1.478,60	1.369,60	-5,12%	797,49K	aa.aa	12:59:59
NMDC Steel	40,71	41,89	39,91	-2,40%	3,89M	aa.aa	12:59:59
Signatureglobal	1.252,90	1.344,00	1.250,25	-4,26%	610,46K	aa.aa	12:59:59
Mankind Pharma	2.739,95	2.858,00	2.730,00	-3,12%	410,38K	aa.aa	12:59:59
Tata Technologies	834,15	876,20	828,30	-4,59%	1,85M	aa.aa	12:59:59
PTC Ind	17.083,15	17.995,00	16.522,55	-1,78%	31,32K	aa.aa	12:59:59
Lloyds Metals And Energy	1.449,65	1.478,00	1.418,00	+0,97%	1,22M	aa.aa	12:59:59
Netweb Tech India	2.599,25	2.771,95	2.521,00	-5,91%	221,09K	aa.aa	12:59:59
SBFC Finance	87,46	88,39	84,75	+0,49%	1,8M	aa.aa	12:59:59
Concord Biotech	2.256,50	2.310,05	2.184,75	-2,74%	129,6K	aa.aa	12:59:59
TVS Supply Chain Solutions	162,34	168,70	161,66	-3,52%	346,25K	aa.aa	12:59:59
Jio Financial Services	280,55	290,95	280,00	-3,01%	13,91M	aa.aa	12:59:59
R R Kabel	1.360,60	1.386,45	1.353,55	-1,80%	71,55K	aa.aa	12:59:59
JSW Infrastructure	308,90	313,60	303,10	-1,64%	1,81M	aa.aa	12:59:59
Nuvama Wealth Management	6.654,65	6.747,95	6.498,95	+0,53%	167,54K	aa.aa	12:59:59
Cello World	708,35	720,35	697,30	-1,28%	145,4K	aa.aa	12:59:59
Honasa Consumer	241,75	246,20	240,40	-1,89%	853,75K	aa.aa	12:59:59
Indian Renewable Energy	201,15	222,86	198,61	-6,91%	39M	aa.aa	12:59:59
Doms Industries	2.626,25	2.764,75	2.603,05	-4,62%	188,66K	aa.aa	12:59:59
INOX India	1.082,90	1.097,50	1.065,00	-0,82%	75,21K	aa.aa	12:59:59
Jyoti CNC Automation	1.258,45	1.310,15	1.250,00	-4,09%	218,66K	aa.aa	12:59:59
Bharti Hexacom	1.452,75	1.470,85	1.433,45	-1,55%	114,39K	aa.aa	12:59:59
Indegene	614,90	631,40	604,45	-2,25%	849,07K	aa.aa	12:59:59
Tbo Tek	1.741,30	1.798,00	1.705,00	-0,09%	173,53K	aa.aa	12:59:59
Go Digit General Insurance	285,15	298,50	283,80	-4,07%	306,38K	aa.aa	12:59:59
Aadhar Housing Finance	422,95	443,85	419,05	+0,12%	1,38M	aa.aa	12:59:59
Emcure Pharmaceuticals	1.357,90	1.431,65	1.350,05	-5,50%	67,88K	aa.aa	12:59:59
Akums Drugs and Pharmaceuticals	618,25	632,40	605,50	+0,14%	466,1K	aa.aa	12:59:59

BİST 100

9.910,61

-90,11

-0,90%

DAX

20.221,34

-95,76

-0,47%

Dow Jones

41.940,35

-694,85

-1,63%

US 500

5.827,80

-90,5

-1,53%

Nikkei 225

39.208,50

-413,00

-1,04%

FTSE 100

8.248,49

-71,20

-0,86%

Dolar Endeksi

109,50

+0,496

+0,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,360	-0,83%	710,47M
Yapı Kredi	30,700	-1,85%	207,17M
Erdemir	23,780	-0,34%	168,12M
Turkcell İletişim Hizmetleri	95,65	-0,67%	68,82M
Akbank T.A.Ş	64,40	-2,28%	64,53M
Koç Holding	182,50	-2,14%	24,96M
THY	293,50	-0,42%	24,51M

İsim	Son Fiyat	Fark %	Hac.
Cagdas Cam Sanayi ve Ticaret AS	33,00	+10,00%	35,31M
Hateks	13,910	+9,96%	1,65M
Kartonsan San. Ve Tic. A.Ş.	113,90	+9,94%	1,43M
Hedef Holding A.Ş.	4,43	+9,93%	34,14M
Selva Gıda	12,62	+9,93%	20,58M
Albaraka Portfoy Yonetimi AS	2.960,00	+9,83%	1,00
Atlas Portfoy Yonetimi AS	1,47	+9,70%	1,00

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	32,58	-10,00%	11,13M
İhlas Holding	3,730	-9,90%	536,14M
Kızılbük GYO	5,92	-9,89%	37,41M
İhlas Gayrımenkul	2,200	-9,47%	173,04M
Koray GYO	42,760	-8,63%	1,01M
İhlas Gazetecilik A.Ş	1,560	-7,69%	68,06M
Deniz GYO	8,660	-7,28%	14,66M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,730	-9,90%	536,14M
RTA	17,42	-5,07%	34,29M
Tüpraş	143,50	-1,44%	16,91M
Aselsan	78,35	+0,19%	27,03M
SASA Polyester	3,990	-2,92%	808,46M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa A Aaa	45,500	+47,26%	67,00
Aaaaaaaaaaaa	45,500	+47,26%	67,00
Aaaaaa Aaaa	50,95	+44,55%	73,65
Aaaaaaaaaaaa Aaaa	50,95	+44,55%	73,65
Aa A Aaa	39,800	+29,60%	51,58
A Aa Aaaaaa	39,800	+29,60%	51,58
Aaaaaaa Aaaa	77,400	+28,18%	99,21

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa A Aaa	45,500	+47,26%	67,00
Aaaaaaaaaaaa	45,500	+47,26%	67,00
Aaaaaa Aaaa	50,95	+44,55%	73,65
Aaaaaaaaaaaa Aaaa	50,95	+44,55%	73,65
Aa A Aaa	39,800	+29,60%	51,58
A Aa Aaaaaa	39,800	+29,60%	51,58
Aaaaaaa Aaaa	77,400	+28,18%	99,21

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 500 (NIFTY500)

Nifty 500 Bileşenler

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry