Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
217,79 | 218,37 | 212,71 | +1,00% | 3,12M | aa.aa | ||
38.324,95 | 38.449,80 | 37.018,90 | +2,16% | 2,53K | aa.aa | ||
7.722,30 | 7.759,85 | 7.425,00 | +1,34% | 329,32K | aa.aa | ||
2.638,95 | 2.670,90 | 2.620,00 | +0,73% | 252,62K | aa.aa | ||
696,55 | 697,20 | 660,10 | +3,75% | 773,84K | aa.aa | ||
3.003,75 | 3.026,90 | 2.972,15 | -0,06% | 554,37K | aa.aa | ||
696,95 | 709,95 | 682,25 | +0,35% | 2,15M | aa.aa | ||
4.404,50 | 4.537,10 | 4.225,50 | +3,08% | 207,4K | aa.aa | ||
63,50 | 64,12 | 62,47 | -0,58% | 1,31M | aa.aa | ||
25,510 | 25,850 | 24,850 | +1,27% | 5,64M | aa.aa | ||
1.534,00 | 1.560,25 | 1.500,00 | -0,44% | 527,98K | aa.aa | ||
686,85 | 688,60 | 673,75 | +1,32% | 2,66M | aa.aa | ||
6.413,40 | 6.434,00 | 6.370,15 | +0,49% | 121,31K | aa.aa | ||
525,35 | 528,75 | 519,65 | -0,05% | 1,34M | aa.aa | ||
637,65 | 661,40 | 608,00 | +3,26% | 350,37K | aa.aa | ||
230,89 | 232,95 | 222,52 | +3,10% | 16,78M | aa.aa | ||
2.935,25 | 2.973,35 | 2.917,15 | -0,37% | 1,4M | aa.aa | ||
6.264,30 | 6.338,00 | 6.255,55 | -1,32% | 7,53K | aa.aa | ||
7.305,75 | 7.429,00 | 6.800,10 | +5,15% | 340,94K | aa.aa | ||
1.344,15 | 1.363,70 | 1.314,45 | +1,00% | 1,06M | aa.aa | ||
6.367,00 | 6.400,00 | 6.317,45 | +0,27% | 4,52K | aa.aa | ||
1.283,25 | 1.292,35 | 1.278,20 | -0,70% | 4,23M | aa.aa | ||
8.118,35 | 8.225,00 | 7.920,70 | -0,32% | 82,56K | aa.aa | ||
9.399,40 | 9.435,00 | 9.263,20 | +0,14% | 174,97K | aa.aa | ||
6.885,00 | 6.958,60 | 6.849,40 | -0,68% | 496,59K | aa.aa | ||
1.633,60 | 1.651,80 | 1.623,05 | -0,41% | 652,04K | aa.aa | ||
9.914,00 | 9.984,25 | 9.724,45 | +2,06% | 42,92K | aa.aa | ||
447,60 | 449,25 | 434,40 | +1,37% | 1,31M | aa.aa | ||
121,31 | 121,84 | 118,30 | +0,35% | 6,23M | aa.aa | ||
1.538,95 | 1.545,35 | 1.502,45 | +0,99% | 306,96K | aa.aa | ||
4.727,45 | 4.808,90 | 4.540,00 | +1,95% | 511,85K | aa.aa | ||
526,90 | 528,70 | 517,40 | +0,60% | 963,21K | aa.aa | ||
1.625,95 | 1.646,30 | 1.549,45 | +2,95% | 1,2M | aa.aa | ||
309,30 | 317,15 | 300,10 | +1,81% | 25,24M | aa.aa | ||
1.467,85 | 1.472,00 | 1.449,05 | +0,42% | 2,64M | aa.aa | ||
304,90 | 306,35 | 289,10 | +3,67% | 17,62M | aa.aa | ||
311,85 | 314,70 | 297,30 | +1,81% | 32,59M | aa.aa | ||
336,20 | 339,40 | 330,00 | +0,30% | 2,61M | aa.aa | ||
1.514,15 | 1.523,70 | 1.478,55 | +0,76% | 108,39K | aa.aa | ||
253,80 | 256,20 | 246,75 | +1,28% | 10,46M | aa.aa | ||
7.830,00 | 8.189,90 | 7.757,05 | -4,60% | 48,53K | aa.aa | ||
1.627,60 | 1.636,95 | 1.593,00 | -0,76% | 137,03K | aa.aa | ||
34.167,55 | 34.650,00 | 33.715,00 | +0,28% | 17,97K | aa.aa | ||
1.250,00 | 1.263,55 | 1.232,40 | -1,57% | 192,85K | aa.aa | ||
5.889,35 | 5.933,70 | 5.842,00 | +0,19% | 324,04K | aa.aa | ||
1.153,85 | 1.165,55 | 1.123,20 | +0,82% | 1,64M | aa.aa | ||
114,89 | 115,49 | 111,03 | +1,77% | 17,02M | aa.aa | ||
832,55 | 835,85 | 806,30 | -1,97% | 3,39M | aa.aa | ||
1.682,15 | 1.704,90 | 1.649,95 | -2,24% | 201,61K | aa.aa | ||
250,00 | 254,24 | 241,42 | +1,24% | 5,05M | aa.aa | ||
63,01 | 63,80 | 61,02 | +0,70% | 7,96M | aa.aa | ||
684,85 | 698,95 | 680,00 | -0,12% | 62,77K | aa.aa | ||
2.158,55 | 2.235,35 | 2.155,10 | -1,26% | 193,88K | aa.aa | ||
167,41 | 173,66 | 164,05 | 0,00% | 6,13M | aa.aa | ||
508,30 | 519,30 | 478,85 | +3,59% | 6,93M | aa.aa | ||
1.036,40 | 1.046,80 | 1.000,00 | +0,06% | 1,75M | aa.aa | ||
1.399,90 | 1.425,90 | 1.390,00 | -1,88% | 664,2K | aa.aa | ||
1.489,65 | 1.507,05 | 1.470,65 | +0,28% | 1,16M | aa.aa | ||
157,82 | 158,35 | 153,34 | +1,36% | 1,13M | aa.aa | ||
492,80 | 496,00 | 483,55 | +0,98% | 5,89M | aa.aa | ||
3.145,80 | 3.171,45 | 3.105,00 | +0,80% | 290,86K | aa.aa | ||
1.040,05 | 1.045,95 | 991,05 | +2,88% | 2,17M | aa.aa | ||
1.616,15 | 1.644,95 | 1.499,70 | +1,30% | 864,24K | aa.aa | ||
4.292,30 | 4.347,80 | 4.247,90 | +0,50% | 24,88K | aa.aa | ||
689,70 | 693,25 | 665,00 | +2,08% | 1,97M | aa.aa | ||
3.650,65 | 3.658,30 | 3.501,40 | +2,56% | 872,23K | aa.aa | ||
637,00 | 639,85 | 627,20 | +0,65% | 1,15M | aa.aa | ||
1.004,05 | 1.006,10 | 961,00 | +2,95% | 34,99K | aa.aa | ||
776,50 | 792,00 | 733,80 | +3,16% | 1,52M | aa.aa | ||
4.544,75 | 4.577,35 | 4.441,35 | +0,55% | 274,19K | aa.aa | ||
831,90 | 833,90 | 805,45 | +1,90% | 2,88M | aa.aa | ||
6.757,15 | 6.778,80 | 6.580,00 | +1,83% | 324,63K | aa.aa | ||
404,50 | 418,70 | 393,35 | +1,70% | 828,8K | aa.aa | ||
2.428,35 | 2.445,35 | 2.380,00 | -0,16% | 32,68K | aa.aa | ||
4.865,90 | 4.868,10 | 4.759,60 | +0,31% | 312,23K | aa.aa | ||
785,65 | 790,75 | 764,25 | +0,78% | 339,27K | aa.aa | ||
673,30 | 680,95 | 654,00 | +0,90% | 73,67K | aa.aa | ||
797,00 | 844,65 | 787,15 | -0,35% | 1,99M | aa.aa | ||
269,05 | 273,40 | 256,30 | +2,75% | 7,35M | aa.aa | ||
4.009,90 | 4.021,00 | 3.845,30 | +2,23% | 153,19K | aa.aa | ||
221,21 | 223,57 | 217,51 | -0,01% | 498,1K | aa.aa | ||
547,90 | 550,60 | 529,00 | +1,37% | 2,42M | aa.aa | ||
488,20 | 493,60 | 471,55 | +0,53% | 83,84K | aa.aa | ||
3.848,95 | 3.907,50 | 3.820,00 | -0,56% | 166,1K | aa.aa | ||
194,15 | 194,90 | 190,10 | +1,40% | 12,19M | aa.aa | ||
1.535,30 | 1.565,40 | 1.514,00 | -0,13% | 69K | aa.aa | ||
314,15 | 323,30 | 312,65 | -1,24% | 548,24K | aa.aa | ||
244,60 | 249,39 | 240,81 | -0,04% | 1,76M | aa.aa | ||
493,90 | 494,00 | 475,00 | +2,60% | 946,34K | aa.aa | ||
223,45 | 226,45 | 216,16 | +1,68% | 12,42M | aa.aa | ||
1.367,60 | 1.418,75 | 1.262,15 | +5,63% | 3,56M | aa.aa | ||
7.663,00 | 7.750,00 | 7.612,00 | -0,27% | 6,22K | aa.aa | ||
2.619,70 | 2.655,00 | 2.551,00 | +1,81% | 164,94K | aa.aa | ||
1.426,05 | 1.436,65 | 1.330,10 | +0,93% | 646,72K | aa.aa | ||
93,80 | 93,87 | 90,71 | +2,02% | 23,77M | aa.aa | ||
4.321,00 | 4.340,00 | 4.131,00 | +2,68% | 77,72K | aa.aa | ||
1.464,10 | 1.478,20 | 1.440,75 | +0,84% | 687,58K | aa.aa | ||
892,40 | 893,50 | 856,40 | +1,33% | 116,32K | aa.aa | ||
3.242,60 | 3.319,90 | 3.172,00 | -0,10% | 537,39K | aa.aa | ||
524,30 | 528,00 | 517,00 | -1,32% | 461,02K | aa.aa | ||
2.812,20 | 2.820,00 | 2.702,00 | +2,52% | 897,76K | aa.aa | ||
3.243,65 | 3.256,35 | 3.150,20 | -0,34% | 62,94K | aa.aa | ||
394,50 | 401,85 | 388,40 | -0,77% | 1,08M | aa.aa | ||
684,45 | 697,45 | 653,55 | +3,06% | 4,14M | aa.aa | ||
134,45 | 135,18 | 131,25 | -0,17% | 488,08K | aa.aa | ||
249,01 | 256,99 | 236,59 | +3,38% | 7,99M | aa.aa | ||
211,98 | 214,66 | 206,00 | +0,75% | 2,24M | aa.aa | ||
315,90 | 318,80 | 310,05 | +0,51% | 1,25M | aa.aa | ||
639,35 | 639,90 | 612,00 | +3,25% | 1,73M | aa.aa | ||
1.768,40 | 1.784,95 | 1.740,55 | -0,01% | 1,21M | aa.aa | ||
1.579,60 | 1.594,50 | 1.570,90 | -0,94% | 1,94M | aa.aa | ||
1.638,95 | 1.651,00 | 1.612,65 | +1,97% | 20,42M | aa.aa | ||
2.043,75 | 2.065,00 | 2.005,00 | -0,07% | 46,83K | aa.aa | ||
5.457,75 | 5.490,00 | 5.390,00 | +0,55% | 372,13K | aa.aa | ||
116,99 | 117,60 | 112,50 | +1,29% | 12,27M | aa.aa | ||
346,55 | 354,80 | 337,80 | +1,43% | 11,17M | aa.aa | ||
2.732,75 | 2.749,95 | 2.705,65 | +0,21% | 1,6M | aa.aa | ||
631,45 | 638,85 | 624,00 | -1,60% | 427,68K | aa.aa | ||
669,30 | 672,25 | 650,85 | +0,95% | 2,73M | aa.aa | ||
53.917,40 | 54.192,60 | 52.954,15 | +0,97% | 4,11K | aa.aa | ||
168,20 | 169,00 | 163,88 | +1,64% | 15,03M | aa.aa | ||
1.242,10 | 1.245,30 | 1.232,90 | -0,52% | 5,84M | aa.aa | ||
89,81 | 93,15 | 88,03 | +1,07% | 29,2M | aa.aa | ||
15,93 | 16,05 | 15,65 | +0,38% | 471,71M | aa.aa | ||
351,80 | 358,70 | 335,85 | +1,37% | 9,97M | aa.aa | ||
465,00 | 472,00 | 455,75 | -0,06% | 548,27K | aa.aa | ||
572,00 | 576,50 | 554,00 | +1,93% | 841,71K | aa.aa | ||
618,20 | 631,45 | 573,10 | +6,97% | 23,54M | aa.aa | ||
64,82 | 66,55 | 63,80 | +0,53% | 24,48M | aa.aa | ||
546,55 | 546,95 | 523,25 | +3,35% | 1,82M | aa.aa | ||
1.423,00 | 1.429,95 | 1.409,60 | -0,66% | 1,85M | aa.aa | ||
6.918,05 | 7.017,05 | 6.763,85 | +1,32% | 248,12K | aa.aa | ||
1.807,85 | 1.823,00 | 1.792,95 | +0,83% | 6,77M | aa.aa | ||
1.872,50 | 1.890,00 | 1.822,60 | +2,24% | 439,92K | aa.aa | ||
115,98 | 116,25 | 112,01 | +2,24% | 2,72M | aa.aa | ||
1.216,65 | 1.219,60 | 1.181,00 | +1,91% | 103,02K | aa.aa | ||
67,90 | 68,70 | 66,20 | +1,45% | 35,6M | aa.aa | ||
467,75 | 479,45 | 466,15 | -1,43% | 14,4M | aa.aa | ||
888,55 | 893,40 | 865,15 | -0,10% | 2,43M | aa.aa | ||
822,75 | 833,75 | 783,10 | +0,45% | 33,43K | aa.aa | ||
110,90 | 111,86 | 107,77 | +0,23% | 2,27M | aa.aa | ||
1.810,60 | 1.819,50 | 1.785,05 | +1,12% | 52,59K | aa.aa | ||
750,80 | 754,90 | 729,50 | +0,74% | 1,21M | aa.aa | ||
953,00 | 958,55 | 930,35 | +0,70% | 2,35M | aa.aa | ||
94,91 | 95,81 | 91,91 | +0,99% | 2,06M | aa.aa | ||
710,70 | 726,00 | 702,55 | +0,81% | 3,65M | aa.aa | ||
709,90 | 748,30 | 709,00 | -5,29% | 446,18K | aa.aa | ||
569,00 | 576,85 | 548,75 | +1,58% | 2,24M | aa.aa | ||
1.389,50 | 1.389,50 | 1.341,05 | +1,14% | 355,92K | aa.aa | ||
1.318,70 | 1.363,60 | 1.314,60 | -1,32% | 258,62K | aa.aa | ||
270,90 | 272,10 | 268,75 | -0,22% | 422,77K | aa.aa | ||
211,18 | 214,00 | 206,10 | +0,50% | 2,13M | aa.aa | ||
873,75 | 886,60 | 853,80 | +0,66% | 191,3K | aa.aa | ||
1.751,85 | 1.821,00 | 1.748,90 | -3,83% | 8,14M | aa.aa | ||
703,60 | 723,80 | 701,05 | -2,80% | 2,51M | aa.aa | ||
4.774,00 | 4.842,45 | 4.725,00 | +0,81% | 25,33K | aa.aa | ||
3.651,90 | 3.661,85 | 3.567,60 | +0,92% | 3,37M | aa.aa | ||
794,45 | 799,25 | 761,15 | +2,96% | 1,67M | aa.aa | ||
1.808,30 | 1.844,45 | 1.766,05 | +1,21% | 1,24M | aa.aa | ||
292,25 | 292,50 | 285,65 | +0,69% | 729,7K | aa.aa | ||
780,25 | 784,80 | 765,00 | +0,31% | 596,08K | aa.aa | ||
2.809,40 | 2.819,00 | 2.725,00 | +2,19% | 1,61M | aa.aa | ||
603,05 | 606,25 | 584,15 | +0,92% | 116,3K | aa.aa | ||
639,45 | 644,75 | 627,50 | -0,05% | 172,29K | aa.aa | ||
668,85 | 672,15 | 663,55 | +0,03% | 998,24K | aa.aa | ||
12.655,45 | 12.658,95 | 12.400,05 | +1,05% | 202,31K | aa.aa | ||
2.633,35 | 2.680,45 | 2.599,95 | -0,13% | 50,5K | aa.aa | ||
1.024,90 | 1.027,00 | 999,75 | +1,14% | 312,69K | aa.aa | ||
190,37 | 193,36 | 188,20 | -0,95% | 17,68M | aa.aa | ||
531,05 | 538,25 | 522,60 | -0,22% | 276,56K | aa.aa | ||
2.916,55 | 2.920,00 | 2.803,30 | +1,50% | 808,72K | aa.aa | ||
130.887,35 | 131.560,00 | 126.600,15 | +2,16% | 14,95K | aa.aa | ||
215,57 | 221,85 | 211,36 | -0,25% | 3,81M | aa.aa | ||
1.467,20 | 1.475,00 | 1.442,55 | -0,14% | 1,43M | aa.aa | ||
374,35 | 377,25 | 362,35 | +2,66% | 14,28M | aa.aa | ||
190,91 | 193,50 | 182,40 | +2,46% | 8,66M | aa.aa | ||
317,95 | 319,90 | 304,20 | +2,83% | 2,81M | aa.aa | ||
78,25 | 80,00 | 77,62 | -0,85% | 1,01M | aa.aa | ||
271,25 | 276,90 | 263,41 | +0,52% | 4,92M | aa.aa | ||
106,73 | 108,65 | 104,30 | +0,43% | 48,77M | aa.aa | ||
234,00 | 235,60 | 225,00 | +2,29% | 6,24M | aa.aa | ||
320,50 | 323,35 | 314,50 | +0,27% | 18,48M | aa.aa | ||
1.748,55 | 1.782,00 | 1.682,00 | +4,62% | 2,64M | aa.aa | ||
546,95 | 565,20 | 546,05 | -4,23% | 6,6M | aa.aa | ||
10.804,35 | 11.055,00 | 10.616,00 | -0,17% | 224,76K | aa.aa | ||
40.165,35 | 40.866,00 | 39.538,95 | -0,84% | 35,73K | aa.aa | ||
4.757,30 | 4.804,10 | 4.492,00 | +3,79% | 998,1K | aa.aa | ||
342,10 | 344,10 | 335,50 | -0,23% | 5,19M | aa.aa | ||
3.718,00 | 3.950,00 | 3.606,00 | -6,15% | 445,12K | aa.aa | ||
3.149,75 | 3.155,00 | 3.106,60 | +0,48% | 139,23K | aa.aa | ||
942,75 | 954,25 | 908,60 | +1,48% | 1,12M | aa.aa | ||
541,60 | 546,25 | 526,20 | +1,48% | 7,13M | aa.aa | ||
338,15 | 339,40 | 329,50 | +1,79% | 8,18M | aa.aa | ||
698,90 | 703,35 | 677,30 | +1,45% | 443,03K | aa.aa | ||
1.756,00 | 1.779,05 | 1.733,75 | -1,76% | 597,86K | aa.aa | ||
159,50 | 160,90 | 155,79 | +2,18% | 274,39K | aa.aa | ||
16.510,20 | 16.840,50 | 16.445,75 | -1,70% | 3,45K | aa.aa | ||
118,21 | 118,69 | 114,76 | +1,46% | 17,63M | aa.aa | ||
1.687,00 | 1.704,00 | 1.664,85 | -0,09% | 73,51K | aa.aa | ||
299,05 | 300,90 | 293,65 | -0,61% | 273,38K | aa.aa | ||
237,30 | 242,00 | 210,76 | +10,87% | 61,84M | aa.aa | ||
1.986,30 | 2.050,00 | 1.986,30 | -5,00% | 237,46K | aa.aa | ||
201,58 | 201,95 | 195,46 | +1,28% | 652,08K | aa.aa | ||
3.004,90 | 3.075,00 | 3.001,00 | -3,39% | 7,72M | aa.aa | ||
1.617,50 | 1.640,00 | 1.561,15 | +1,46% | 1,85M | aa.aa | ||
618,00 | 620,60 | 591,40 | +3,28% | 11,6M | aa.aa | ||
879,45 | 895,00 | 875,50 | -1,11% | 10,43M | aa.aa | ||
447,70 | 447,75 | 437,00 | +1,80% | 13,84M | aa.aa | ||
27.900,60 | 27.935,90 | 27.001,00 | +2,26% | 23,44K | aa.aa | ||
47,79 | 48,44 | 46,48 | +1,42% | 9,15M | aa.aa | ||
2.827,85 | 2.847,95 | 2.764,05 | +0,60% | 460,52K | aa.aa | ||
7.007,05 | 7.038,00 | 6.690,05 | +2,29% | 299,46K | aa.aa | ||
5.622,35 | 5.678,25 | 5.555,60 | +0,61% | 29,63K | aa.aa | ||
1.800,00 | 1.844,95 | 1.791,70 | -2,54% | 63,31K | aa.aa | ||
658,35 | 673,65 | 650,00 | -0,55% | 924,22K | aa.aa | ||
2.366,75 | 2.375,00 | 2.309,30 | +1,03% | 419,25K | aa.aa | ||
143,20 | 143,44 | 138,22 | +0,97% | 20,77M | aa.aa | ||
142,13 | 142,96 | 136,42 | +3,15% | 1,52M | aa.aa | ||
1.587,65 | 1.589,00 | 1.555,05 | +1,21% | 627,82K | aa.aa | ||
781,30 | 791,75 | 773,55 | -0,51% | 434,76K | aa.aa | ||
4.245,60 | 4.310,00 | 4.135,20 | +1,03% | 73,08K | aa.aa | ||
1.389,00 | 1.403,70 | 1.367,45 | +0,82% | 52,62K | aa.aa | ||
608,60 | 615,80 | 582,05 | +1,34% | 663,16K | aa.aa | ||
5.689,70 | 5.863,90 | 5.611,55 | -1,63% | 225,09K | aa.aa | ||
54,76 | 55,25 | 53,50 | +0,38% | 37,31M | aa.aa | ||
1.066,30 | 1.070,00 | 1.032,40 | +2,12% | 884,57K | aa.aa | ||
1.786,30 | 1.817,95 | 1.767,25 | -0,12% | 549,36K | aa.aa | ||
4.288,20 | 4.319,95 | 4.265,00 | -0,33% | 1,62M | aa.aa | ||
6.960,00 | 6.978,95 | 6.903,00 | -0,29% | 70,24K | aa.aa | ||
1.209,70 | 1.210,90 | 1.182,25 | +1,83% | 1,51M | aa.aa | ||
6.240,65 | 6.330,00 | 6.230,00 | -1,13% | 14,74K | aa.aa | ||
995,85 | 1.004,85 | 976,55 | +0,59% | 5,39M | aa.aa | ||
422,85 | 424,90 | 409,60 | +2,10% | 7,82M | aa.aa | ||
160,25 | 160,70 | 156,41 | +1,57% | 34,82M | aa.aa | ||
1.496,70 | 1.505,85 | 1.476,10 | +0,36% | 2,07M | aa.aa | ||
4.994,25 | 5.015,00 | 4.940,05 | +0,44% | 272,42K | aa.aa | ||
3.266,80 | 3.273,40 | 3.223,20 | +0,24% | 550,59K | aa.aa | ||
3.028,25 | 3.044,65 | 2.870,00 | +2,78% | 185,54K | aa.aa | ||
1.509,00 | 1.548,05 | 1.503,10 | -1,15% | 192,24K | aa.aa | ||
5.192,25 | 5.235,00 | 5.083,55 | +0,50% | 550,64K | aa.aa | ||
1.501,95 | 1.540,00 | 1.473,85 | +0,78% | 380,23K | aa.aa | ||
41,17 | 41,62 | 40,28 | +0,83% | 4,26M | aa.aa | ||
2.429,00 | 2.440,95 | 2.371,00 | +1,02% | 407,06K | aa.aa | ||
56,05 | 57,20 | 54,30 | +1,80% | 15,28M | aa.aa | ||
11.542,45 | 11.570,00 | 11.231,30 | +2,52% | 472,37K | aa.aa | ||
136,83 | 138,96 | 133,51 | +0,87% | 11,05M | aa.aa | ||
2.015,25 | 2.050,00 | 2.013,05 | -1,25% | 269,04K | aa.aa | ||
546,05 | 558,20 | 532,85 | +0,64% | 1,88M | aa.aa | ||
1.309,00 | 1.315,00 | 1.292,50 | +0,87% | 898,73K | aa.aa | ||
366,80 | 373,90 | 362,25 | -0,76% | 448,91K | aa.aa | ||
458,10 | 463,95 | 455,10 | -1,26% | 222,78K | aa.aa | ||
1.482,75 | 1.506,70 | 1.421,15 | +0,35% | 1,5M | aa.aa | ||
641,25 | 650,00 | 621,00 | +1,34% | 512,2K | aa.aa | ||
2.037,30 | 2.042,60 | 1.956,50 | +1,44% | 61,75K | aa.aa | ||
506,45 | 526,75 | 501,55 | -9,11% | 34,99M | aa.aa | ||
25,76 | 26,19 | 25,22 | +4,00% | 298,44M | aa.aa | ||
134,97 | 139,45 | 134,12 | -1,85% | 11,92M | aa.aa | ||
749,85 | 759,50 | 732,25 | +0,31% | 651,53K | aa.aa | ||
2.589,80 | 2.630,00 | 2.565,30 | -0,31% | 577,72K | aa.aa | ||
782,00 | 788,70 | 734,45 | +5,57% | 436,17K | aa.aa | ||
27.831,65 | 28.050,00 | 27.119,60 | +1,56% | 16,9K | aa.aa | ||
6.717,45 | 6.804,65 | 6.370,00 | +2,88% | 110,97K | aa.aa | ||
421,75 | 422,00 | 403,65 | +2,99% | 11,04M | aa.aa | ||
3.161,40 | 3.195,00 | 3.103,85 | +0,69% | 140,67K | aa.aa | ||
66,350 | 66,820 | 64,980 | +1,07% | 13,38M | aa.aa | ||
633,700 | 642,850 | 616,600 | -1,14% | 464,79K | aa.aa | ||
322,350 | 324,700 | 301,600 | +4,73% | 8,17M | aa.aa | ||
551,550 | 556,500 | 534,750 | +0,59% | 745,01K | aa.aa | ||
4.462,05 | 4.470,00 | 4.257,80 | +4,14% | 412,87K | aa.aa | ||
837,65 | 848,15 | 837,00 | -0,74% | 78,9K | aa.aa | ||
495,55 | 504,90 | 486,00 | -0,07% | 622,66K | aa.aa | ||
173,69 | 175,80 | 170,50 | -1,28% | 7,28M | aa.aa | ||
404,700 | 413,000 | 401,550 | -1,72% | 2,4M | aa.aa | ||
443,15 | 449,20 | 430,55 | +1,14% | 135,35K | aa.aa | ||
3.834,60 | 3.870,00 | 3.763,05 | +0,27% | 437,96K | aa.aa | ||
88,050 | 90,710 | 84,100 | +2,29% | 9,75M | aa.aa | ||
215,180 | 217,400 | 213,510 | -0,65% | 3,27M | aa.aa | ||
1.815,20 | 1.838,95 | 1.801,55 | -1,41% | 795,64K | aa.aa | ||
1.223,75 | 1.254,00 | 1.209,10 | +0,03% | 623,27K | aa.aa | ||
6.067,95 | 6.110,00 | 5.840,60 | +1,41% | 760,49K | aa.aa | ||
143,790 | 144,790 | 138,130 | +2,05% | 12,47M | aa.aa | ||
10.850,00 | 11.140,00 | 10.616,00 | -0,18% | 62,11K | aa.aa | ||
224,49 | 226,90 | 217,30 | +1,58% | 248,07K | aa.aa | ||
689,30 | 698,70 | 678,60 | -0,16% | 1,66M | aa.aa | ||
3.878,60 | 3.948,00 | 3.858,00 | -0,68% | 49,81K | aa.aa | ||
1.629,85 | 1.654,90 | 1.594,05 | -1,55% | 837,49K | aa.aa | ||
601,60 | 608,45 | 587,95 | +0,88% | 204,68K | aa.aa | ||
102,560 | 110,000 | 97,850 | +0,41% | 148,55M | aa.aa | ||
537,55 | 539,45 | 514,70 | +3,07% | 174,44K | aa.aa | ||
453,70 | 454,80 | 439,35 | +0,68% | 148,75K | aa.aa | ||
15.520,90 | 15.599,00 | 14.835,05 | +2,30% | 10,85K | aa.aa | ||
1.256,15 | 1.309,60 | 1.235,95 | +0,30% | 1,71M | aa.aa | ||
2.158,10 | 2.247,00 | 2.084,20 | +1,51% | 102,37K | aa.aa | ||
37,10 | 37,38 | 36,47 | +0,32% | 4,6M | aa.aa | ||
167,49 | 169,34 | 163,55 | +1,32% | 3,1M | aa.aa | ||
4.007,15 | 4.021,95 | 3.777,00 | +4,48% | 676,74K | aa.aa | ||
1.425,70 | 1.440,00 | 1.345,00 | +1,65% | 1,05M | aa.aa | ||
183,45 | 184,40 | 168,75 | +6,74% | 35,11M | aa.aa | ||
310,10 | 312,95 | 305,45 | -1,04% | 314,44K | aa.aa | ||
177,01 | 182,00 | 170,44 | +2,91% | 12,53M | aa.aa | ||
74,540 | 75,430 | 72,090 | +0,61% | 5,11M | aa.aa | ||
1.014,65 | 1.074,00 | 1.008,00 | -5,24% | 333,7K | aa.aa | ||
961,10 | 981,85 | 940,50 | -0,93% | 759,9K | aa.aa | ||
2.038,20 | 2.175,75 | 2.014,00 | -1,72% | 163,65K | aa.aa | ||
1.093,50 | 1.104,00 | 996,20 | +7,69% | 2,23M | aa.aa | ||
1.398,85 | 1.405,90 | 1.339,70 | +2,24% | 158,48K | aa.aa | ||
1.493,10 | 1.509,45 | 1.475,00 | -0,30% | 34,31K | aa.aa | ||
639,85 | 645,00 | 603,05 | +3,26% | 1,43M | aa.aa | ||
402,85 | 415,40 | 391,35 | +0,52% | 923,29K | aa.aa | ||
3.600,95 | 3.607,95 | 3.494,00 | +1,58% | 97,2K | aa.aa | ||
3.535,00 | 3.546,05 | 3.426,50 | +0,87% | 60,41K | aa.aa | ||
1.112,30 | 1.165,00 | 1.081,75 | +2,95% | 2,39M | aa.aa | ||
591,95 | 593,80 | 573,65 | +0,70% | 179,18K | aa.aa | ||
2.020,00 | 2.028,95 | 1.980,00 | +0,51% | 28,13K | aa.aa | ||
313,00 | 318,80 | 311,25 | -0,82% | 3,28M | aa.aa | ||
282,05 | 284,50 | 269,05 | +2,08% | 2,01M | aa.aa | ||
1.087,40 | 1.101,20 | 1.063,20 | -0,02% | 173,45K | aa.aa | ||
398,70 | 403,60 | 378,00 | +0,69% | 484,14K | aa.aa | ||
211,41 | 213,06 | 209,80 | -0,55% | 69,23K | aa.aa | ||
2.267,40 | 2.314,90 | 2.226,55 | -0,21% | 701,99K | aa.aa | ||
1.768,95 | 1.778,10 | 1.719,00 | +0,76% | 376,73K | aa.aa | ||
587,00 | 592,50 | 576,00 | +0,22% | 182,64K | aa.aa | ||
882,00 | 894,00 | 845,00 | +2,15% | 338,03K | aa.aa | ||
594,05 | 595,75 | 583,30 | +0,58% | 56,72K | aa.aa | ||
8.958,75 | 9.019,95 | 8.720,45 | +2,73% | 9,38K | aa.aa | ||
613,70 | 618,55 | 572,30 | +4,01% | 2,33M | aa.aa | ||
362,00 | 362,85 | 334,05 | +5,29% | 1,51M | aa.aa | ||
1.485,80 | 1.500,25 | 1.461,10 | -0,25% | 401,21K | aa.aa | ||
2.530,80 | 2.584,95 | 2.529,80 | -2,74% | 225,23K | aa.aa | ||
976,65 | 994,00 | 948,00 | +2,52% | 1,02M | aa.aa | ||
841,35 | 851,75 | 824,15 | -1,53% | 105,34K | aa.aa | ||
8.134,00 | 8.289,95 | 7.595,00 | +1,42% | 233,42K | aa.aa | ||
2.849,80 | 2.864,00 | 2.721,00 | +2,04% | 322,99K | aa.aa | ||
518,00 | 519,35 | 495,00 | +2,98% | 693,49K | aa.aa | ||
4.102,70 | 4.114,95 | 3.926,00 | +2,26% | 399,61K | aa.aa | ||
525,10 | 528,95 | 510,60 | -0,80% | 111,47K | aa.aa | ||
684,45 | 688,30 | 652,00 | +1,09% | 2,15M | aa.aa | ||
2.296,70 | 2.321,00 | 2.251,00 | +0,40% | 41,46K | aa.aa | ||
2.285,00 | 2.309,95 | 2.173,40 | +0,93% | 50,74K | aa.aa | ||
1.777,45 | 1.818,50 | 1.771,20 | -2,27% | 724,13K | aa.aa | ||
1.978,85 | 1.993,70 | 1.918,45 | +1,59% | 107,83K | aa.aa | ||
568,20 | 573,65 | 536,75 | +3,19% | 622,28K | aa.aa | ||
850,50 | 851,95 | 821,65 | +2,35% | 70,23K | aa.aa | ||
465,50 | 473,75 | 463,05 | -1,77% | 518,21K | aa.aa | ||
2.612,25 | 2.650,00 | 2.595,30 | -2,38% | 119,53K | aa.aa | ||
308,85 | 312,70 | 301,45 | +1,10% | 400,86K | aa.aa | ||
304,10 | 316,40 | 288,10 | +4,11% | 6,23M | aa.aa | ||
620,80 | 627,95 | 605,00 | +2,05% | 776,91K | aa.aa | ||
147,80 | 159,56 | 147,70 | -3,71% | 13,27M | aa.aa | ||
507,90 | 515,95 | 493,25 | +0,14% | 366,03K | aa.aa | ||
1.008,50 | 1.014,40 | 982,50 | -0,22% | 671,67K | aa.aa | ||
749,10 | 763,80 | 742,55 | -0,13% | 456,88K | aa.aa | ||
77,58 | 77,70 | 75,02 | +2,05% | 19,88M | aa.aa | ||
4.340,00 | 4.355,00 | 4.250,55 | +1,37% | 526,03K | aa.aa | ||
5.220,30 | 5.243,95 | 5.087,00 | +1,69% | 115,9K | aa.aa | ||
3.066,25 | 3.090,00 | 2.989,05 | +2,42% | 637,52K | aa.aa | ||
1.258,45 | 1.264,00 | 1.223,00 | +1,29% | 191,81K | aa.aa | ||
434,40 | 434,60 | 419,90 | +1,52% | 1,9M | aa.aa | ||
344,15 | 347,00 | 334,45 | +1,13% | 716,48K | aa.aa | ||
1.734,90 | 1.751,30 | 1.683,00 | +2,17% | 476,58K | aa.aa | ||
614,25 | 617,80 | 592,05 | +2,60% | 104,21K | aa.aa | ||
5.711,90 | 5.780,05 | 5.661,05 | -0,88% | 245,94K | aa.aa | ||
243,00 | 247,00 | 239,40 | +1,10% | 10,61M | aa.aa | ||
635,30 | 644,50 | 633,25 | -1,26% | 1,23M | aa.aa | ||
5.009,00 | 5.040,00 | 4.842,15 | +2,64% | 340,31K | aa.aa | ||
2.574,20 | 2.653,00 | 2.540,05 | -1,10% | 44,7K | aa.aa | ||
786,70 | 794,95 | 765,20 | +0,76% | 700,03K | aa.aa | ||
1.563,05 | 1.571,50 | 1.553,00 | +0,21% | 1,16M | aa.aa | ||
441,60 | 444,60 | 436,05 | +0,27% | 1,75M | aa.aa | ||
2.229,00 | 2.298,00 | 2.218,00 | -1,05% | 381,91K | aa.aa | ||
5.010,05 | 5.029,00 | 4.922,75 | -0,01% | 526,02K | aa.aa | ||
324,35 | 329,40 | 310,50 | +2,00% | 21,26M | aa.aa | ||
2.295,00 | 2.314,80 | 2.253,65 | +0,43% | 466,6K | aa.aa | ||
1.015,90 | 1.019,90 | 993,95 | +0,95% | 34,9K | aa.aa | ||
1.316,90 | 1.405,20 | 1.310,00 | -6,28% | 1,29M | aa.aa | ||
655,25 | 657,25 | 625,00 | +3,41% | 3,8M | aa.aa | ||
2.670,35 | 2.670,35 | 2.462,00 | +5,00% | 2,72M | aa.aa | ||
11.325,40 | 11.475,00 | 10.932,95 | +0,52% | 551,51K | aa.aa | ||
1.896,85 | 1.914,00 | 1.861,50 | +0,82% | 1,45M | aa.aa | ||
1.626,35 | 1.647,70 | 1.622,05 | -1,30% | 255,9K | aa.aa | ||
391,90 | 395,10 | 380,05 | +1,83% | 1,08M | aa.aa | ||
171,65 | 172,86 | 166,40 | +1,53% | 10,08M | aa.aa | ||
640,75 | 675,70 | 636,00 | +0,87% | 2,13M | aa.aa | ||
271,68 | 274,39 | 260,78 | +2,44% | 1,68M | aa.aa | ||
636,70 | 641,00 | 628,95 | +0,13% | 3,51M | aa.aa | ||
4.121,35 | 4.133,20 | 3.954,60 | +2,97% | 85,36K | aa.aa | ||
4.281,00 | 4.295,00 | 4.090,00 | +2,63% | 94K | aa.aa | ||
326,20 | 327,70 | 315,50 | +1,38% | 846,75K | aa.aa | ||
5.012,90 | 5.073,85 | 4.678,00 | +4,43% | 5,4M | aa.aa | ||
198,76 | 199,00 | 190,40 | +3,28% | 7,34M | aa.aa | ||
1.489,25 | 1.511,00 | 1.407,05 | +1,46% | 2,92M | aa.aa | ||
774,50 | 776,10 | 767,05 | -0,28% | 129,2K | aa.aa | ||
146,18 | 152,06 | 138,62 | +2,40% | 7,17M | aa.aa | ||
1.406,00 | 1.413,95 | 1.375,00 | -0,21% | 147,5K | aa.aa | ||
625,00 | 633,00 | 607,00 | +1,02% | 140,25K | aa.aa | ||
1.720,20 | 1.735,65 | 1.700,20 | -0,18% | 235,9K | aa.aa | ||
729,75 | 738,00 | 711,80 | +0,58% | 1,63M | aa.aa | ||
5.270,05 | 5.330,00 | 5.050,00 | +2,29% | 33,21K | aa.aa | ||
4.061,30 | 4.144,00 | 3.977,75 | -0,12% | 732,9K | aa.aa | ||
1.262,35 | 1.265,95 | 1.215,15 | -1,72% | 885,31K | aa.aa | ||
319,60 | 322,80 | 308,55 | +1,11% | 13,4M | aa.aa | ||
2.562,10 | 2.578,10 | 2.380,20 | +4,35% | 2,64M | aa.aa | ||
1.783,00 | 1.795,00 | 1.712,10 | +2,57% | 148,6K | aa.aa | ||
882,50 | 896,10 | 874,50 | -0,68% | 2,57M | aa.aa | ||
810,00 | 826,00 | 753,65 | +5,82% | 613,97K | aa.aa | ||
623,95 | 630,70 | 598,45 | +1,66% | 30,39M | aa.aa | ||
2.031,55 | 2.042,00 | 1.955,30 | +2,71% | 64,26K | aa.aa | ||
6.293,90 | 6.423,45 | 6.238,95 | -0,88% | 607,03K | aa.aa | ||
1.827,60 | 1.853,90 | 1.770,95 | +0,43% | 775,02K | aa.aa | ||
1.364,65 | 1.383,95 | 1.336,90 | -0,54% | 238,48K | aa.aa | ||
663,45 | 668,00 | 624,40 | +3,21% | 871,07K | aa.aa | ||
1.005,30 | 1.011,95 | 971,00 | +1,64% | 2,57M | aa.aa | ||
44,54 | 44,59 | 43,42 | +2,56% | 9,92M | aa.aa | ||
360,05 | 363,15 | 352,85 | +0,59% | 193K | aa.aa | ||
964,90 | 985,50 | 957,40 | -0,12% | 129,72K | aa.aa | ||
674,05 | 679,90 | 661,00 | +0,40% | 79,21K | aa.aa | ||
519,80 | 522,50 | 487,35 | +4,15% | 1,77M | aa.aa | ||
728,00 | 728,90 | 711,60 | +1,31% | 642,79K | aa.aa | ||
843,50 | 845,80 | 815,05 | +2,79% | 132,12K | aa.aa | ||
476,00 | 479,95 | 464,00 | +0,55% | 352,99K | aa.aa | ||
11.210,00 | 11.620,10 | 10.980,40 | +0,18% | 38,6K | aa.aa | ||
2.858,20 | 2.869,40 | 2.738,35 | +2,14% | 131,27K | aa.aa | ||
2.064,40 | 2.077,85 | 2.026,70 | +0,46% | 29,04K | aa.aa | ||
834,65 | 854,40 | 832,25 | -1,87% | 103,83K | aa.aa | ||
931,80 | 942,00 | 908,75 | +1,23% | 1,03M | aa.aa | ||
806,85 | 814,00 | 803,20 | -0,98% | 304,52K | aa.aa | ||
1.727,15 | 1.763,85 | 1.674,20 | -2,07% | 187,47K | aa.aa | ||
2.073,70 | 2.119,00 | 2.058,00 | -0,63% | 566,29K | aa.aa | ||
4.067,00 | 4.155,00 | 4.045,00 | -1,50% | 106,54K | aa.aa | ||
5.328,00 | 5.478,00 | 4.951,00 | +3,85% | 4,74M | aa.aa | ||
979,10 | 997,10 | 976,95 | -1,11% | 158,19K | aa.aa | ||
89,92 | 90,33 | 88,30 | +0,38% | 2,01M | aa.aa | ||
1.992,50 | 2.009,00 | 1.961,10 | +0,10% | 64,11K | aa.aa | ||
107,00 | 108,90 | 106,80 | -1,77% | 1,84M | aa.aa | ||
205,35 | 209,20 | 201,60 | -0,20% | 64,71M | aa.aa | ||
1.467,30 | 1.476,20 | 1.429,20 | +1,00% | 76,58K | aa.aa | ||
1.103,85 | 1.128,00 | 1.065,35 | +2,39% | 154,5K | aa.aa | ||
524,65 | 536,55 | 505,75 | +1,61% | 8,94M | aa.aa | ||
1.900,05 | 1.906,65 | 1.852,15 | +0,07% | 155,6K | aa.aa | ||
40,17 | 40,34 | 39,67 | +0,25% | 2,8M | aa.aa | ||
256,15 | 259,05 | 250,20 | +1,11% | 489,01K | aa.aa | ||
530,20 | 540,95 | 525,10 | +0,24% | 1,5M | aa.aa | ||
556,45 | 559,80 | 546,30 | -0,55% | 295,2K | aa.aa | ||
786,50 | 790,00 | 765,00 | +0,20% | 106,82K | aa.aa | ||
5.208,70 | 5.318,55 | 5.010,00 | +2,08% | 24,57K | aa.aa | ||
1.442,90 | 1.447,50 | 1.398,05 | -0,40% | 521,19K | aa.aa | ||
674,00 | 675,00 | 651,00 | +0,91% | 474,63K | aa.aa | ||
705,95 | 708,45 | 678,00 | +1,80% | 1,06M | aa.aa | ||
2.113,00 | 2.145,05 | 2.085,55 | -0,34% | 21,94K | aa.aa | ||
221,37 | 222,19 | 214,00 | +1,13% | 25,13M | aa.aa | ||
1.458,20 | 1.479,15 | 1.424,00 | -0,05% | 151,15K | aa.aa | ||
848,55 | 854,00 | 836,70 | +0,14% | 135,3K | aa.aa | ||
325,45 | 326,50 | 317,10 | +1,48% | 383,98K | aa.aa | ||
342,00 | 342,50 | 329,95 | +1,60% | 237,52K | aa.aa | ||
173,00 | 176,34 | 172,60 | -1,27% | 2,48M | aa.aa | ||
529,70 | 554,95 | 496,05 | +5,14% | 1,56M | aa.aa | ||
763,85 | 770,65 | 747,00 | +0,45% | 38,37K | aa.aa | ||
1.443,25 | 1.444,55 | 1.394,15 | +2,14% | 533,39K | aa.aa | ||
453,75 | 462,30 | 443,50 | -1,09% | 2,97M | aa.aa | ||
1.522,95 | 1.534,90 | 1.490,45 | -0,22% | 78,48K | aa.aa | ||
176,08 | 177,92 | 172,00 | -0,77% | 1,88M | aa.aa | ||
533,80 | 543,40 | 512,90 | +2,45% | 347,39K | aa.aa | ||
585,00 | 594,00 | 575,75 | -0,26% | 322,84K | aa.aa | ||
2.280,50 | 2.304,80 | 2.235,15 | +0,23% | 73,07K | aa.aa | ||
671,40 | 672,70 | 664,55 | -0,07% | 28,5K | aa.aa | ||
3.196,00 | 3.246,70 | 3.064,95 | +0,92% | 245,19K | aa.aa | ||
1.318,00 | 1.325,05 | 1.282,60 | +0,46% | 71,98K | aa.aa | ||
3.718,35 | 3.939,00 | 3.420,30 | -2,50% | 102,2K | aa.aa | ||
323,60 | 326,80 | 315,50 | +1,14% | 1,01M | aa.aa | ||
1.055,30 | 1.056,00 | 1.022,35 | +1,83% | 120,32K | aa.aa | ||
72,46 | 73,55 | 71,55 | -0,18% | 3,22M | aa.aa | ||
1.148,30 | 1.180,00 | 1.141,70 | -1,31% | 164,61K | aa.aa | ||
289,60 | 290,85 | 282,10 | +0,22% | 443,51K | aa.aa | ||
1.129,10 | 1.146,40 | 1.090,00 | +1,88% | 6,36M | aa.aa | ||
378,95 | 379,30 | 367,20 | +1,24% | 1,31M | aa.aa | ||
895,25 | 898,95 | 869,60 | +1,61% | 43,31K | aa.aa | ||
470,30 | 472,00 | 440,05 | +3,80% | 502,9K | aa.aa | ||
459,65 | 463,65 | 456,00 | -0,70% | 95,95K | aa.aa | ||
147,90 | 149,25 | 145,25 | 0,00% | 1,03M | aa.aa | ||
708,15 | 718,40 | 688,10 | +1,53% | 228,62K | aa.aa | ||
3.915,60 | 4.037,00 | 3.816,00 | +0,35% | 148,55K | aa.aa | ||
757,70 | 769,60 | 753,00 | -1,30% | 135,65K | aa.aa | ||
709,75 | 712,00 | 674,00 | +3,72% | 455,52K | aa.aa | ||
1.195,75 | 1.211,95 | 1.193,00 | -0,71% | 106,15K | aa.aa | ||
730,45 | 740,95 | 714,10 | +0,29% | 375,26K | aa.aa | ||
56,70 | 57,40 | 55,84 | +0,09% | 3,88M | aa.aa | ||
1.487,00 | 1.490,00 | 1.437,20 | +1,01% | 555,62K | aa.aa | ||
2.106,20 | 2.129,00 | 2.101,65 | -1,07% | 354,39K | aa.aa | ||
993,00 | 998,00 | 990,50 | -0,42% | 525,93K | aa.aa | ||
694,95 | 710,15 | 692,00 | -2,05% | 657,43K | aa.aa | ||
79,60 | 80,51 | 78,71 | -1,87% | 1,23M | aa.aa | ||
1.665,30 | 1.710,00 | 1.636,95 | -0,43% | 56,91K | aa.aa | ||
187,96 | 189,00 | 184,07 | -0,51% | 522,43K | aa.aa | ||
341,15 | 343,00 | 334,30 | +0,71% | 10,75M | aa.aa | ||
1.722,15 | 1.733,70 | 1.689,15 | -0,87% | 149,34K | aa.aa | ||
316,65 | 321,60 | 308,05 | +0,30% | 3,85M | aa.aa | ||
4.734,10 | 4.822,30 | 4.654,15 | -1,41% | 36,66K | aa.aa | ||
951,25 | 966,00 | 931,05 | +1,14% | 75,23K | aa.aa | ||
462,35 | 468,90 | 450,00 | 0,00% | 264,05K | aa.aa | ||
2.227,00 | 2.260,40 | 2.170,95 | +0,27% | 30,35K | aa.aa | ||
1.200,40 | 1.207,90 | 1.165,10 | -0,36% | 28,26K | aa.aa |