Nifty 500 (NIFTY500)

NSE

Döviz INR

23.013,80

+177,95(+0,78%)

Kapanış12:59:58

Gün Aralığı

22.876,80

23.029,55

52 Hafta

18.453,65

24.573,40

Nifty 500 Bileşenler

Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	199,47	200,20	194,16	+2,72%	3,66M	aa.aa	12:59:59
3M India	31.100,20	31.725,30	30.950,00	-1,85%	12K	aa.aa	12:59:59
ABB India	7.537,55	7.635,00	7.480,05	+0,62%	339,61K	aa.aa	12:59:59
ACC	2.291,70	2.314,90	2.225,50	+2,56%	712,15K	aa.aa	12:59:59
Aarti Industries	445,10	449,65	443,95	+0,26%	986,18K	aa.aa	12:59:59
Adani Enterprises	2.514,20	2.558,00	2.462,05	+2,33%	4,07M	aa.aa	12:59:59
Adani Power	544,20	555,80	543,00	-0,86%	8,88M	aa.aa	12:59:59
AIA Engineering	3.508,10	3.599,00	3.462,25	+0,99%	74,86K	aa.aa	12:59:59
Alok Industries	21,960	22,400	21,680	+1,39%	7,22M	aa.aa	12:59:59
Amara Raja Energy	1.318,75	1.337,50	1.294,00	+2,17%	550,41K	aa.aa	12:59:59
Ambuja Cements	566,55	571,95	539,00	+5,15%	5,6M	aa.aa	12:59:59
Anant Raj Industries	715,65	729,95	707,05	+0,72%	1,21M	aa.aa	12:59:59
Apollo Hospitals	7.126,55	7.135,40	7.076,55	+0,86%	351,47K	aa.aa	12:59:59
Apollo Tyres	521,45	524,75	513,85	+1,50%	725,84K	aa.aa	12:59:59
Asahi India Glass	692,90	707,45	675,55	+1,38%	125,01K	aa.aa	12:59:59
Ashok Leyland	235,18	235,88	229,61	+2,33%	7,32M	aa.aa	12:59:59
Asian Paints	2.469,40	2.494,00	2.463,50	-0,39%	1,34M	aa.aa	12:59:59
AstraZeneca Pharma India	6.577,70	6.863,95	6.420,00	-2,00%	21,7K	aa.aa	12:59:59
Atul	7.396,45	7.429,90	7.328,00	+0,58%	42,28K	aa.aa	12:59:59
Aurobindo Pharma	1.264,30	1.276,50	1.242,00	+0,76%	2,13M	aa.aa	12:59:59
Sanofi India	6.355,60	6.479,95	6.323,75	+0,03%	12,6K	aa.aa	12:59:59
Axis Bank	1.160,50	1.164,90	1.138,00	+2,06%	8,38M	aa.aa	12:59:59
BOC India	6.968,55	7.058,95	6.950,00	-0,03%	32,87K	aa.aa	12:59:59
Bajaj Auto	9.161,80	9.225,05	9.105,00	+0,34%	398,99K	aa.aa	12:59:59
Bajaj Finance	6.675,45	6.722,40	6.630,80	+0,37%	1,31M	aa.aa	12:59:59
Bajaj Finserv Limited	1.607,10	1.609,90	1.595,05	+0,65%	1,05M	aa.aa	12:59:59
Bajaj Holdings	10.683,00	10.706,00	10.250,05	+2,69%	61,09K	aa.aa	12:59:59
Balrampur Chini Mills	608,70	613,40	585,70	+2,85%	1,12M	aa.aa	12:59:59
Bank of India	114,02	114,20	109,85	+3,54%	10,34M	aa.aa	12:59:59
BASF India	5.669,30	5.787,00	5.615,00	+0,19%	76,33K	aa.aa	12:59:59
Bata India	1.425,90	1.436,85	1.411,00	-0,53%	183,37K	aa.aa	12:59:59
BEML	4.253,95	4.328,00	4.238,20	+0,47%	188,19K	aa.aa	12:59:59
Berger Paints (I)	482,15	493,75	481,40	-1,52%	2,23M	aa.aa	12:59:59
Bharat Forge	1.350,40	1.355,95	1.338,10	+0,49%	791,81K	aa.aa	12:59:59
Bharat Pet.	294,25	297,80	292,05	+0,03%	9,2M	aa.aa	12:59:59
Bharti Airtel	1.620,55	1.652,90	1.613,15	-1,40%	9,13M	aa.aa	12:59:59
Bharat Elec.	252,35	253,80	250,10	+1,08%	5,16M	aa.aa	12:59:59
Bharat Electronics	312,10	312,75	307,80	+1,69%	21,41M	aa.aa	12:59:59
Biocon	373,85	377,20	372,80	-0,40%	1,73M	aa.aa	12:59:59
Birla Corporation	1.268,95	1.285,10	1.242,60	+1,01%	123,43K	aa.aa	12:59:59
Bank of Baroda Ltd	254,55	255,00	247,18	+3,30%	15,7M	aa.aa	12:59:59
Blue Dart Express	7.456,25	7.550,00	7.390,05	-0,18%	9,5K	aa.aa	12:59:59
Blue Star Infotech	1.874,15	1.888,00	1.843,00	+1,73%	283,32K	aa.aa	12:59:59
Bosch	34.923,70	35.166,00	34.625,05	-0,01%	19,83K	aa.aa	12:59:59
Brigade Enterprises	1.284,85	1.291,85	1.237,45	+2,95%	365,41K	aa.aa	12:59:59
Britannia Industries	4.909,60	4.919,80	4.875,85	+0,05%	289,45K	aa.aa	12:59:59
Zydus Lifesciences	982,10	987,45	973,30	+0,77%	1,29M	aa.aa	12:59:59
Canara Bank	105,12	105,40	102,00	+3,35%	27,02M	aa.aa	12:59:59
Can Fin Homes	834,60	837,00	816,65	+2,46%	652,53K	aa.aa	12:59:59
Carborundum Universal	1.414,05	1.458,95	1.407,90	-1,66%	168,09K	aa.aa	12:59:59
Castrol India	212,31	218,20	210,60	-1,37%	7,58M	aa.aa	12:59:59
Central Bank of India	56,72	57,19	55,58	+2,24%	5,31M	aa.aa	12:59:59
Century Plyboards	764,55	768,75	745,05	+2,96%	112,27K	aa.aa	12:59:59
Aditya Birla RE	2.853,70	2.919,10	2.821,40	+0,46%	228,37K	aa.aa	12:59:59
CESC	184,28	188,85	178,00	+3,84%	14,18M	aa.aa	12:59:59
Chambal Fertilizers & Chem.	525,10	528,95	522,85	+0,06%	1,17M	aa.aa	12:59:59
Chennai Petroleum Corporation	649,85	655,70	630,85	+3,25%	1,75M	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1.253,65	1.285,55	1.247,35	+0,36%	5,95M	aa.aa	12:59:59
Cipla	1.533,90	1.549,40	1.508,50	+1,74%	1,95M	aa.aa	12:59:59
City Union Bank	182,90	184,13	181,30	+1,01%	2,69M	aa.aa	12:59:59
Coal India	422,10	425,50	419,35	+0,09%	7,93M	aa.aa	12:59:59
Colgate-Palmolive India	2.896,25	2.902,60	2.866,30	+0,30%	276,05K	aa.aa	12:59:59
Container Corp India	839,85	845,50	836,10	+0,47%	858,82K	aa.aa	12:59:59
Coromandel International	1.777,50	1.788,00	1.758,15	+0,09%	336,86K	aa.aa	12:59:59
CRISIL	5.243,65	5.345,00	5.225,00	-0,71%	36,95K	aa.aa	12:59:59
CG Power and Industrial Solutions	761,30	763,50	755,00	+0,81%	1,55M	aa.aa	12:59:59
Cummins India Ltd	3.512,30	3.547,95	3.435,05	+2,40%	685,49K	aa.aa	12:59:59
Valor Estate	178,41	179,80	172,00	+3,45%	2,79M	aa.aa	12:59:59
Dabur India	522,55	529,05	521,00	-0,26%	3,69M	aa.aa	12:59:59
Deepak Fertilisers	1.358,65	1.424,85	1.346,40	-0,70%	2,15M	aa.aa	12:59:59
Divis Laboratories	6.210,55	6.285,45	6.194,20	-0,72%	742,97K	aa.aa	12:59:59
DLF	846,95	862,00	842,40	-0,25%	3,98M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1.224,50	1.229,00	1.217,55	+0,23%	2,24M	aa.aa	12:59:59
EIH	391,60	397,00	376,15	+3,31%	819,88K	aa.aa	12:59:59
eClerx Services	3.558,20	3.595,65	3.520,05	+0,46%	74,68K	aa.aa	12:59:59
Eicher Motors	4.844,35	4.870,00	4.820,75	+0,49%	351,45K	aa.aa	12:59:59
E.I.D-Parry	896,70	918,00	875,05	+2,19%	1,74M	aa.aa	12:59:59
Elgi Equipments	659,65	666,20	641,50	+1,83%	324,38K	aa.aa	12:59:59
Emami	639,90	642,55	622,05	+1,37%	1,07M	aa.aa	12:59:59
Engineers India	203,93	208,40	198,50	+2,83%	10,88M	aa.aa	12:59:59
Escorts Kubota	3.517,05	3.561,35	3.506,05	-0,31%	156,42K	aa.aa	12:59:59
Exide Industries	455,55	459,90	452,00	+0,95%	2,75M	aa.aa	12:59:59
Schaeffler India	3.614,05	3.690,00	3.608,10	-0,97%	18,34K	aa.aa	12:59:59
The Federal Bank	209,96	212,29	209,15	+0,42%	6,36M	aa.aa	12:59:59
Finolex Cables	1.150,70	1.183,95	1.148,00	-0,07%	317,92K	aa.aa	12:59:59
Finolex Industries	272,05	273,85	266,20	+1,55%	637,39K	aa.aa	12:59:59
Firstsource Solutions	368,60	376,70	365,50	+0,74%	3,46M	aa.aa	12:59:59
Fortis Healthcare (India)	700,25	705,90	682,95	+3,44%	6,31M	aa.aa	12:59:59
GAIL Ltd	199,99	201,19	199,00	+0,73%	8,8M	aa.aa	12:59:59
Great Eastern Shipping	1.109,85	1.124,40	1.078,70	+3,08%	660,77K	aa.aa	12:59:59
Gillette India	9.811,30	9.900,00	9.731,20	+0,56%	19,57K	aa.aa	12:59:59
GSK Pharmaceuticals	2.422,15	2.457,75	2.401,55	+0,64%	124,65K	aa.aa	12:59:59
Glenmark Pharmaceuticals	1.559,40	1.568,80	1.540,00	+0,77%	254,91K	aa.aa	12:59:59
GMR Airports	83,61	84,18	83,30	+0,32%	17,17M	aa.aa	12:59:59
Godfrey Phillips India	5.701,30	5.733,95	5.578,75	-0,97%	86,04K	aa.aa	12:59:59
Godrej Consumer Products	1.230,45	1.233,00	1.215,20	+0,27%	859,91K	aa.aa	12:59:59
Godrej Industries	1.078,90	1.094,20	1.060,25	+1,17%	126,74K	aa.aa	12:59:59
Godrej Properties	2.862,55	2.960,00	2.840,00	-1,34%	934,42K	aa.aa	12:59:59
Graphite India	570,15	582,30	523,20	+9,16%	11,57M	aa.aa	12:59:59
Grasim Industries	2.714,00	2.728,95	2.683,00	+0,76%	522,67K	aa.aa	12:59:59
Gujarat Fluorochemicals	4.054,10	4.125,00	4.040,05	-0,01%	190,8K	aa.aa	12:59:59
Gujarat Mineral Development	356,35	362,95	352,40	+2,06%	1,04M	aa.aa	12:59:59
Gujarat Narmada Valley	637,15	663,65	635,00	-2,32%	2,37M	aa.aa	12:59:59
Gujarat Ambuja Exports	126,69	128,17	125,00	+1,12%	648,5K	aa.aa	12:59:59
Gujarat State Fertil. & Chem.	223,98	226,90	222,76	+0,73%	1,92M	aa.aa	12:59:59
Gujarat Pipavav Port	198,69	203,00	187,41	+5,95%	6,04M	aa.aa	12:59:59
Gujarat State Petronet	365,50	368,05	355,00	+3,63%	849,71K	aa.aa	12:59:59
Gujarat Gas	497,80	499,80	482,80	+3,60%	1,36M	aa.aa	12:59:59
Havells India	1.757,20	1.760,70	1.738,70	+1,03%	891,52K	aa.aa	12:59:59
HCL Tech	1.890,75	1.896,30	1.872,05	+1,03%	2,95M	aa.aa	12:59:59
HDFC Bank	1.826,30	1.837,40	1.816,10	+1,20%	21,71M	aa.aa	12:59:59
HEG	500,55	516,80	438,90	+14,10%	18,97M	aa.aa	12:59:59
Hero Moto	4.697,00	4.784,00	4.690,00	-1,08%	664,7K	aa.aa	12:59:59
HFCL	130,18	132,70	129,80	+0,51%	9,02M	aa.aa	12:59:59
Hindustan Petroleum	384,55	387,60	382,55	+0,95%	5,32M	aa.aa	12:59:59
Hindu Unilever	2.482,85	2.491,45	2.466,00	+0,15%	1,64M	aa.aa	12:59:59
Hindustan Zinc	507,15	508,40	500,50	+0,86%	1,16M	aa.aa	12:59:59
Hindalco Ind	667,55	669,60	657,00	+0,75%	3,31M	aa.aa	12:59:59
Honeywell Automation India	41.160,45	42.125,30	40.820,00	+1,01%	8,02K	aa.aa	12:59:59
IFCI	65,55	67,10	63,75	+2,76%	13,34M	aa.aa	12:59:59
Indian Oil Corporation	139,51	139,75	137,92	+1,35%	13,09M	aa.aa	12:59:59
ICICI Bank	1.308,40	1.312,80	1.296,10	+0,29%	11,51M	aa.aa	12:59:59
IDBI Bank	83,11	83,90	81,64	+1,99%	4,51M	aa.aa	12:59:59
Vodafone Idea	8,21	8,39	8,19	-0,85%	283,64M	aa.aa	12:59:59
The India Cements Limited	370,75	371,90	366,10	+0,87%	951,9K	aa.aa	12:59:59
IIFL Finance	433,80	435,45	426,35	+1,13%	1,28M	aa.aa	12:59:59
Indian Bank	579,90	590,70	574,55	-0,47%	1,78M	aa.aa	12:59:59
The Indian Hotels	806,65	809,35	796,30	+0,70%	2,9M	aa.aa	12:59:59
Indian Overseas Bank	54,45	55,20	53,43	+2,00%	7,57M	aa.aa	12:59:59
Indraprastha Gas	361,25	362,70	341,00	+5,15%	9,22M	aa.aa	12:59:59
IndusInd Bank	998,35	1.011,50	991,40	+0,75%	4,67M	aa.aa	12:59:59
Info Edge India	8.472,50	8.519,80	8.356,35	+0,30%	293,05K	aa.aa	12:59:59
Infosys	1.892,10	1.899,75	1.871,15	+0,65%	4,72M	aa.aa	12:59:59
Cyient	1.876,60	1.898,00	1.869,65	+0,35%	292,69K	aa.aa	12:59:59
IPCA Laboratories	1.502,75	1.542,00	1.496,00	-1,97%	346,28K	aa.aa	12:59:59
IRB Infrastructure Developers	55,04	55,35	54,41	+0,40%	11,04M	aa.aa	12:59:59
ITC	472,55	473,40	462,75	-0,97%	22,22M	aa.aa	12:59:59
JSW Steel	998,80	1.015,50	991,05	+0,91%	2,12M	aa.aa	12:59:59
Jaiprakash Power Ventures	19,090	19,210	18,550	+2,97%	59,35M	aa.aa	12:59:59
The Jammu & Kashmir Bank	103,25	103,75	98,57	+4,75%	4,81M	aa.aa	12:59:59
JB Chemicals & Pharmaceuticals	1.796,30	1.811,10	1.757,05	+2,11%	82,15K	aa.aa	12:59:59
Jindal Stainless	716,05	725,00	694,00	+3,51%	1,18M	aa.aa	12:59:59
Jindal	925,80	935,60	919,05	+0,79%	1,64M	aa.aa	12:59:59
JK Tyre & Industries	389,65	391,40	382,45	+1,56%	295,5K	aa.aa	12:59:59
JM Financial	139,55	142,70	138,10	+0,24%	9,02M	aa.aa	12:59:59
JSW Energy	642,95	657,90	642,10	-0,42%	1,8M	aa.aa	12:59:59
Jubilant Pharmova	1.226,65	1.232,50	1.193,10	+2,03%	179,79K	aa.aa	12:59:59
Jubilant FoodWorks Ltd	657,05	658,70	647,10	+0,79%	945,34K	aa.aa	12:59:59
Kajaria Ceramics	1.216,05	1.236,75	1.209,20	-0,79%	136,88K	aa.aa	12:59:59
Kalpataru Projects	1.149,65	1.158,05	1.132,90	+1,49%	784,28K	aa.aa	12:59:59
Kansai Nerolac Paints	282,25	286,50	274,90	+2,04%	239,99K	aa.aa	12:59:59
Karur Vysya Bank	238,63	241,07	237,03	+0,48%	1,59M	aa.aa	12:59:59
KEC International	1.094,40	1.110,95	1.065,00	+3,29%	1,92M	aa.aa	12:59:59
Kotak Mahindra	1.749,90	1.761,20	1.740,00	-0,23%	3,97M	aa.aa	12:59:59
Birlasoft	601,45	608,00	595,00	+0,66%	1,62M	aa.aa	12:59:59
KSB	834,75	849,70	825,50	+0,98%	109,78K	aa.aa	12:59:59
Larsen&Toubro	3.787,05	3.798,85	3.701,50	+2,24%	3,25M	aa.aa	12:59:59
LIC Housing Finance Ltd	635,35	643,95	626,85	+1,36%	1,01M	aa.aa	12:59:59
Lupin	2.081,65	2.092,80	2.068,60	+0,58%	824,01K	aa.aa	12:59:59
Mahindra & Mahindra Financial	285,30	287,70	277,30	+2,85%	3,32M	aa.aa	12:59:59
Ramco Cements Limited	1.040,10	1.048,55	1.029,00	+0,47%	799,66K	aa.aa	12:59:59
Mahindra & Mahindra	3.027,30	3.041,70	2.987,65	+0,36%	2,31M	aa.aa	12:59:59
Mahindra Lifespace Developers	502,70	505,70	495,00	+1,73%	170,52K	aa.aa	12:59:59
Maharashtra Seamless	666,85	672,00	641,40	+4,00%	576,51K	aa.aa	12:59:59
Marico	641,70	646,50	637,00	-0,75%	1,02M	aa.aa	12:59:59
Maruti Suzuki	11.279,25	11.309,00	11.203,00	+0,36%	258,64K	aa.aa	12:59:59
Mastek	3.243,70	3.323,00	3.226,05	+1,38%	133,19K	aa.aa	12:59:59
Max Financial	1.142,35	1.144,60	1.114,00	+2,49%	2,26M	aa.aa	12:59:59
Samvardhana Motherson International Ltd	166,20	168,00	165,11	+0,27%	15,46M	aa.aa	12:59:59
Motilal Oswal Financials	954,80	969,00	951,00	+0,92%	1,46M	aa.aa	12:59:59
MphasiS	3.018,95	3.066,10	2.997,80	-1,02%	279,24K	aa.aa	12:59:59
MRF	125.585,05	125.896,60	124.894,50	+0,18%	5,2K	aa.aa	12:59:59
Mangalore Refinery	155,94	158,95	155,00	+0,25%	2,1M	aa.aa	12:59:59
Adani Ports & SEZ	1.288,65	1.309,50	1.220,00	+5,99%	16,75M	aa.aa	12:59:59
NTPC	367,45	370,00	358,20	+2,58%	14,21M	aa.aa	12:59:59
National Aluminium Co	246,87	248,24	241,41	+1,47%	12,22M	aa.aa	12:59:59
NCC	314,50	315,90	308,60	+1,75%	2,98M	aa.aa	12:59:59
Network18 Media & Investments	79,81	81,25	78,83	+0,96%	4,41M	aa.aa	12:59:59
NLC India	263,90	270,60	262,65	+0,30%	1,69M	aa.aa	12:59:59
NHPC	81,98	82,70	81,60	+0,61%	13,91M	aa.aa	12:59:59
NMDC	235,68	236,14	231,99	+1,70%	5,91M	aa.aa	12:59:59
Oil&Gas Corp	262,35	264,70	258,85	+1,86%	15,35M	aa.aa	12:59:59
Oberoi Realty	2.060,35	2.119,25	2.031,00	-0,45%	1,06M	aa.aa	12:59:59
Oil India	490,30	492,55	482,00	+2,28%	2,09M	aa.aa	12:59:59
Oracle Financial Software	12.524,85	12.599,00	12.276,05	+2,11%	120,28K	aa.aa	12:59:59
Page Industries	46.143,25	46.492,30	45.065,25	+0,61%	73,6K	aa.aa	12:59:59
Persistent Systems	6.041,30	6.048,15	5.856,00	+1,84%	443,86K	aa.aa	12:59:59
Petronet LNG	339,30	340,00	335,20	+0,22%	1,79M	aa.aa	12:59:59
Pfizer Ltd	5.370,35	5.417,90	5.340,00	+0,55%	15,16K	aa.aa	12:59:59
Phoenix Mills	1.745,50	1.759,90	1.696,00	+1,62%	848,89K	aa.aa	12:59:59
Pidilite Industries	3.149,00	3.164,95	3.085,70	+0,53%	298,5K	aa.aa	12:59:59
Piramal Enterprises Ltd	1.236,50	1.240,90	1.207,50	+2,41%	1,04M	aa.aa	12:59:59
Power Finance Corporation	501,15	504,25	494,15	+1,09%	6,42M	aa.aa	12:59:59
Power Grid	329,65	331,35	324,25	+0,55%	23,17M	aa.aa	12:59:59
Praj Industries	822,70	844,00	818,00	+0,21%	1,01M	aa.aa	12:59:59
Prestige Estates Projects	1.724,15	1.753,85	1.715,00	+0,34%	550,71K	aa.aa	12:59:59
Procter & Gamble Hygiene	15.917,80	15.946,80	15.775,00	-0,01%	3,92K	aa.aa	12:59:59
Punjab Bank	107,97	108,30	105,31	+2,83%	38,17M	aa.aa	12:59:59
Radico Khaitan	2.384,55	2.430,35	2.350,00	-1,44%	423,9K	aa.aa	12:59:59
Rajesh Exports	235,67	240,74	232,82	+0,49%	883,18K	aa.aa	12:59:59
Rashtriya Chem. and Fertil.	179,17	181,51	176,20	+1,32%	3,51M	aa.aa	12:59:59
Raymond	1.614,10	1.644,00	1.601,10	-0,65%	219,13K	aa.aa	12:59:59
Redington	205,12	206,25	199,52	+1,79%	2,35M	aa.aa	12:59:59
Reliance Ind	1.323,30	1.326,80	1.307,00	+1,08%	16,87M	aa.aa	12:59:59
Patanjali Foods	1.866,95	1.879,80	1.851,00	+0,20%	119,13K	aa.aa	12:59:59
REC	539,70	543,50	532,40	+1,47%	7,13M	aa.aa	12:59:59
State Bank	853,95	856,60	836,90	+2,10%	12,19M	aa.aa	12:59:59
Vedanta	468,35	469,30	461,00	+1,69%	5,33M	aa.aa	12:59:59
Shipping Corporation Of India	237,61	240,70	233,60	+1,42%	2,59M	aa.aa	12:59:59
Shree Cement	27.159,35	27.395,00	26.784,00	+1,40%	31,13K	aa.aa	12:59:59
Shree Renuka Sugars	43,32	43,67	43,06	+0,81%	6,32M	aa.aa	12:59:59
Shriram Finance	3.155,55	3.206,90	3.125,05	+1,98%	1,97M	aa.aa	12:59:59
Siemens Ltd	7.731,00	7.749,00	7.591,55	+2,22%	464,53K	aa.aa	12:59:59
SKF India	5.102,60	5.210,00	5.001,00	+2,00%	31,2K	aa.aa	12:59:59
Sobha	1.692,35	1.699,20	1.656,05	+2,31%	141,37K	aa.aa	12:59:59
Sonata Software	645,05	652,00	637,10	+0,89%	478,92K	aa.aa	12:59:59
SRF	2.311,25	2.322,00	2.287,75	+0,62%	318,08K	aa.aa	12:59:59
Steel Authority of India	122,79	123,18	119,20	+3,12%	24,05M	aa.aa	12:59:59
Sun Pharma AR	1.800,05	1.832,00	1.788,35	-0,47%	1,54M	aa.aa	12:59:59
Sun TV Network Ltd	774,50	777,45	754,10	+2,31%	733,17K	aa.aa	12:59:59
Sundaram Finance	4.105,10	4.188,95	3.965,40	+2,03%	110,02K	aa.aa	12:59:59
Sundram Fasteners	1.139,40	1.153,90	1.136,25	-0,74%	98,7K	aa.aa	12:59:59
Supreme Industries	4.763,00	4.849,95	4.743,90	-0,20%	368,05K	aa.aa	12:59:59
Suzlon Energy	65,40	67,30	65,00	-1,09%	91,1M	aa.aa	12:59:59
Tata Chemicals	1.136,40	1.139,00	1.127,00	+0,58%	492,73K	aa.aa	12:59:59
Tata Communications	1.807,90	1.815,30	1.790,30	+0,88%	445,54K	aa.aa	12:59:59
Tata Consult	4.302,75	4.325,00	4.265,45	+0,61%	2,01M	aa.aa	12:59:59
Tata Elxsi Limited	7.098,55	7.178,00	6.740,00	+5,74%	1,08M	aa.aa	12:59:59
Tata Consumer Products	955,00	959,75	948,65	-0,21%	1,35M	aa.aa	12:59:59
Tata Investment Corporation	6.842,80	7.079,00	6.712,40	+1,64%	135,1K	aa.aa	12:59:59
Tata Motors	801,25	806,00	790,00	+1,42%	9,87M	aa.aa	12:59:59
Tata Power	428,55	429,90	417,60	+2,89%	14,37M	aa.aa	12:59:59
Tata Steel Ltd	146,54	148,20	146,34	+0,09%	35,53M	aa.aa	12:59:59
Tech Mahindra	1.749,50	1.761,00	1.737,60	+0,20%	1,82M	aa.aa	12:59:59
Thermax	4.822,15	4.844,00	4.680,00	+2,98%	108,69K	aa.aa	12:59:59
Titan Company	3.332,75	3.338,70	3.276,60	+0,78%	1,16M	aa.aa	12:59:59
Torrent Pharmaceuticals	3.363,10	3.395,00	3.341,60	+0,72%	397,7K	aa.aa	12:59:59
Torrent Power Ltd	1.689,10	1.719,85	1.599,05	+6,48%	2,58M	aa.aa	12:59:59
Trent	6.841,35	6.864,55	6.681,80	+0,53%	842,57K	aa.aa	12:59:59
Cholamandalam Financial	1.550,95	1.575,65	1.501,05	-0,98%	204,19K	aa.aa	12:59:59
TVS Motor Company	2.556,20	2.572,80	2.500,00	+2,52%	1,5M	aa.aa	12:59:59
UCO Bank	45,13	45,48	44,41	+2,01%	4,58M	aa.aa	12:59:59
UltraTech	11.852,35	11.935,00	11.624,95	+1,75%	501,81K	aa.aa	12:59:59
Union Bank of India	126,06	126,50	120,57	+5,29%	28,26M	aa.aa	12:59:59
United Breweries	1.955,85	1.961,25	1.941,95	-0,24%	84,65K	aa.aa	12:59:59
United Phosphorus	563,10	566,90	553,60	+1,45%	2,07M	aa.aa	12:59:59
United Spirits	1.542,95	1.545,00	1.513,10	+0,70%	522,55K	aa.aa	12:59:59
Usha Martin	393,75	395,00	380,90	+3,51%	936,87K	aa.aa	12:59:59
V I P Industries	519,90	522,50	512,60	+1,09%	285,75K	aa.aa	12:59:59
Voltas	1.688,15	1.725,65	1.680,00	-1,91%	1,17M	aa.aa	12:59:59
Welspun Corp	784,80	794,90	775,00	-0,22%	300,81K	aa.aa	12:59:59
Whirlpool of India	1.870,70	1.888,00	1.840,05	+1,97%	108,23K	aa.aa	12:59:59
Wipro	291,65	296,20	289,30	-50,11%	15,45M	aa.aa	12:59:59
Yes Bank	20,84	21,10	20,12	+3,73%	150,19M	aa.aa	12:59:59
Zee Entertainment Enterprises	138,17	139,00	130,64	+5,87%	35,42M	aa.aa	12:59:59
Zensar Tech	772,50	781,00	765,65	+0,55%	313,73K	aa.aa	12:59:59
Nestle India Ltd	2.261,70	2.266,85	2.250,00	+0,44%	766,23K	aa.aa	12:59:59
Schneider Electric Infrastructure	826,30	837,55	815,05	+0,77%	136,34K	aa.aa	12:59:59
Abbott India Ltd	28.441,05	28.495,10	27.970,00	+1,38%	13,98K	aa.aa	12:59:59
Ge T&D India	1.850,95	1.855,00	1.771,00	+4,65%	833,35K	aa.aa	12:59:59
Bayer CropScience	6.154,90	6.224,50	5.834,25	+4,54%	39,94K	aa.aa	12:59:59
Indus Towers	353,90	356,80	345,50	+2,09%	5,66M	aa.aa	12:59:59
Balkrishna Industries Ltd	2.842,20	2.852,50	2.807,00	+0,97%	156,8K	aa.aa	12:59:59
Bank of Maharashtra	57,070	57,820	56,720	+0,19%	19,34M	aa.aa	12:59:59
Elecon Engineering Co.Ltd	622,800	626,000	588,200	+5,87%	1,35M	aa.aa	12:59:59
Hindustan Copper Ltd	284,700	287,000	277,000	+2,87%	3,9M	aa.aa	12:59:59
Jindal Saw Ltd	316,950	318,900	312,000	+1,95%	914,67K	aa.aa	12:59:59
J K Cement	4.647,40	4.658,75	4.480,15	+3,38%	264,15K	aa.aa	12:59:59
JK Lakshmi Cement Ltd	829,70	836,50	810,80	+2,09%	181,13K	aa.aa	12:59:59
Jyothy Laboratories Ltd	411,90	416,35	409,45	-0,62%	620,6K	aa.aa	12:59:59
Kirloskar Oil Engines Ltd	1.114,60	1.130,00	1.088,10	+2,26%	218,23K	aa.aa	12:59:59
L&T Finance	145,62	146,09	143,65	+1,32%	3,81M	aa.aa	12:59:59
Poonawalla Fincorp	348,550	351,700	340,700	+1,23%	2,04M	aa.aa	12:59:59
Multi Commodity Exchange Of India	6.216,50	6.361,60	6.139,50	-1,68%	262,43K	aa.aa	12:59:59
MMTC Ltd	80,490	82,600	79,610	-1,19%	2,41M	aa.aa	12:59:59
Manappuram Finance Ltd	164,190	167,640	157,100	+5,13%	24,6M	aa.aa	12:59:59
Muthoot Finance Ltd	1.932,80	1.946,15	1.927,35	-0,14%	276,13K	aa.aa	12:59:59
Natco Pharma Ltd	1.429,65	1.454,00	1.421,00	+1,03%	1,14M	aa.aa	12:59:59
Coforge	8.718,25	8.748,95	8.595,00	+0,09%	251,01K	aa.aa	12:59:59
Sjvn Ltd	117,030	117,900	113,870	+2,83%	6,26M	aa.aa	12:59:59
Solar Industries India Ltd	10.479,55	11.597,00	10.314,65	-0,58%	576,97K	aa.aa	12:59:59
Sun Pharma Adv. Research	216,21	221,00	214,21	-0,50%	605K	aa.aa	12:59:59
Swan Energy Ltd	631,45	645,50	627,20	-0,82%	2,15M	aa.aa	12:59:59
Techno Electric	1.500,05	1.513,85	1.444,50	+2,63%	200,53K	aa.aa	12:59:59
Timken India	3.466,05	3.480,55	3.395,45	+1,85%	47,23K	aa.aa	12:59:59
Titagarh Rail	1.187,85	1.198,95	1.183,00	-0,40%	579,73K	aa.aa	12:59:59
Triveni Turbine Ltd	739,70	755,50	732,55	-0,08%	1,69M	aa.aa	12:59:59
Tata Teleservices	80,450	82,900	79,210	+0,64%	7,98M	aa.aa	12:59:59
Vardhman Textiles Ltd	510,80	519,95	493,35	+2,75%	1,09M	aa.aa	12:59:59
V Guard Industries	435,80	437,95	417,35	+4,42%	553,46K	aa.aa	12:59:59
ZF Commercial Vehicle Control Systems India	12.381,05	12.497,00	12.361,05	+0,40%	22,51K	aa.aa	12:59:59
Just Dial	1.112,50	1.133,00	1.108,10	+0,67%	179,4K	aa.aa	12:59:59
Bombay Burmah Trading	2.413,35	2.438,80	2.349,95	+0,99%	68,33K	aa.aa	12:59:59
Trident	34,33	34,62	33,87	+1,09%	5M	aa.aa	12:59:59
Sammaan Capital	167,67	170,25	165,05	+0,60%	6,56M	aa.aa	12:59:59
PI Industries	4.138,10	4.163,00	4.097,00	+1,05%	171,82K	aa.aa	12:59:59
PVR INOX	1.598,30	1.604,20	1.563,10	+1,64%	583,12K	aa.aa	12:59:59
NBCC India	99,29	100,14	97,93	+1,07%	6,18M	aa.aa	12:59:59
Welspun Living	160,08	161,60	156,30	+2,16%	3,75M	aa.aa	12:59:59
RattanIndia Enterprises	68,450	69,280	66,940	+1,88%	4,5M	aa.aa	12:59:59
Intellect Design Arena	759,80	799,95	758,00	-0,56%	1,07M	aa.aa	12:59:59
Tanla Platforms	712,70	724,05	711,05	+0,71%	441,6K	aa.aa	12:59:59
Poly Medicure Ltd	2.802,10	2.823,00	2.721,00	+2,09%	106,85K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	1.012,65	1.030,95	983,10	+2,29%	1,6M	aa.aa	12:59:59
Action Construction Equipment	1.357,70	1.363,00	1.335,10	+0,27%	192,99K	aa.aa	12:59:59
Caplin Point Laboratories Ltd	2.312,40	2.353,85	2.215,40	+3,41%	462,93K	aa.aa	12:59:59
Jupiter Wagons	489,90	503,30	488,75	-1,39%	638,68K	aa.aa	12:59:59
Himadri Speciality Chem	540,10	551,70	534,50	+1,09%	753,49K	aa.aa	12:59:59
Navin Fluorine	3.586,85	3.610,00	3.549,10	+0,11%	86,74K	aa.aa	12:59:59
Ratnamani Metals Tubes Ltd	3.367,95	3.460,60	3.352,55	-0,94%	29,82K	aa.aa	12:59:59
Alembic Pharmaceuticals Ltd	1.099,30	1.115,00	1.090,55	-0,33%	90,58K	aa.aa	12:59:59
CIE Automotive India	480,15	493,85	479,00	-0,61%	243,97K	aa.aa	12:59:59
Alkyl Amines Chemicals Ltd	2.055,35	2.061,00	1.984,40	+3,79%	55,85K	aa.aa	12:59:59
Aditya Birla Fashion	316,30	320,90	314,20	-1,83%	3,15M	aa.aa	12:59:59
PCBL Ltd	440,70	447,55	434,20	+1,04%	1,95M	aa.aa	12:59:59
Godawari Power Ispat Ltd	197,95	202,49	193,05	+2,80%	2,01M	aa.aa	12:59:59
Triveni Engineering	404,05	414,00	401,90	+0,55%	345,28K	aa.aa	12:59:59
Capri Global Capital	208,39	212,30	207,67	+0,13%	237,7K	aa.aa	12:59:59
Astral Ltd	1.845,70	1.854,70	1.822,60	+1,62%	624,7K	aa.aa	12:59:59
Olectra Greentech	1.582,15	1.593,00	1.567,00	+0,99%	222,89K	aa.aa	12:59:59
RHI Magnesita India	553,95	562,90	519,00	+6,15%	975,19K	aa.aa	12:59:59
Ramkrishna Forgings Ltd	963,80	986,75	955,35	-0,39%	313,56K	aa.aa	12:59:59
CCL Products India Ltd	802,85	810,00	792,60	+1,25%	188,63K	aa.aa	12:59:59
Kirloskar Brothers Ltd	2.354,35	2.398,00	2.336,00	+0,82%	141,6K	aa.aa	12:59:59
Cera Sanitaryware Ltd	7.830,70	7.896,75	7.431,05	+5,68%	89,91K	aa.aa	12:59:59
HBL Power Systems Ltd	626,35	639,90	621,05	+0,29%	1,2M	aa.aa	12:59:59
KNR Constructions	327,60	333,00	325,90	+0,55%	1,27M	aa.aa	12:59:59
APL Apollo Tubes Ltd	1.556,80	1.566,50	1.514,55	+3,31%	697,96K	aa.aa	12:59:59
Grindwell Norton Ltd	2.215,85	2.251,30	2.110,10	+5,24%	97,93K	aa.aa	12:59:59
Uno Minda	1.050,10	1.062,00	1.012,00	+2,77%	827,99K	aa.aa	12:59:59
Aegis Logistics Ltd	837,70	845,10	807,00	+0,11%	560,02K	aa.aa	12:59:59
Apar Industries Ltd	10.195,55	10.500,00	10.107,00	+0,48%	107,37K	aa.aa	12:59:59
Vinati Organics Ltd	1.879,15	1.901,00	1.850,00	+1,15%	48,06K	aa.aa	12:59:59
Deepak Nitrite Ltd	2.627,00	2.771,30	2.593,25	-4,79%	2M	aa.aa	12:59:59
Granules India	534,15	628,00	528,65	-10,23%	19,65M	aa.aa	12:59:59
KEI Industries Ltd	4.340,25	4.382,00	4.300,25	-0,34%	274,02K	aa.aa	12:59:59
Saregama India Ltd	518,40	525,05	516,65	-0,32%	280,12K	aa.aa	12:59:59
Ajanta Pharma Ltd	2.967,70	3.059,35	2.954,30	-1,94%	99,87K	aa.aa	12:59:59
Balaji Amines Ltd	2.082,20	2.119,90	2.041,00	+2,09%	66,65K	aa.aa	12:59:59
Dalmia Bharat B	1.930,80	1.946,65	1.879,75	+2,72%	447,29K	aa.aa	12:59:59
JBM Auto	1.609,35	1.619,00	1.561,60	+2,15%	80,1K	aa.aa	12:59:59
KPR Mill	999,20	1.008,80	971,55	+1,57%	304,19K	aa.aa	12:59:59
Minda Corp	507,45	510,00	502,65	+0,65%	147,96K	aa.aa	12:59:59
CEAT Ltd	3.104,05	3.149,00	3.093,45	-0,11%	72,39K	aa.aa	12:59:59
ITI Ltd	287,45	291,50	283,80	+0,31%	2,31M	aa.aa	12:59:59
Avanti Feeds	598,40	600,00	580,00	+3,20%	342,84K	aa.aa	12:59:59
Inox Wind Ltd	206,56	213,83	201,82	+2,79%	24,49M	aa.aa	12:59:59
PNC Infratech	297,35	300,65	290,55	+1,23%	1,2M	aa.aa	12:59:59
Adani Energy Solutions	801,85	829,00	798,00	-0,64%	4,24M	aa.aa	12:59:59
Syngene International Ltd	934,85	948,80	930,00	-1,37%	623,49K	aa.aa	12:59:59
IDFC First Bank	65,20	65,40	64,40	+1,26%	20,42M	aa.aa	12:59:59
InterGlobe Aviation Ltd	4.405,50	4.455,55	4.390,00	-0,09%	659,01K	aa.aa	12:59:59
Alkem Laboratories Ltd	5.637,35	5.722,70	5.621,45	-0,97%	141,94K	aa.aa	12:59:59
Dr. Lal PathLabs	2.972,90	3.021,65	2.966,10	-1,50%	139,63K	aa.aa	12:59:59
Narayana Hrudayalaya	1.271,30	1.282,90	1.255,10	+1,24%	681,39K	aa.aa	12:59:59
Crompton Greaves Consumer Electricals Ltd	409,15	416,00	404,30	-1,85%	3,16M	aa.aa	12:59:59
BLS International Services	419,25	426,65	398,00	+6,26%	10,74M	aa.aa	12:59:59
Mahanagar Gas	1.278,25	1.283,85	1.234,40	+3,38%	1,61M	aa.aa	12:59:59
Quess Corp	718,65	722,65	705,65	+1,43%	275,98K	aa.aa	12:59:59
LTIMindtree	6.167,00	6.286,10	6.125,75	-0,75%	295,65K	aa.aa	12:59:59
RBL Bank	162,71	164,26	156,00	+4,33%	14,01M	aa.aa	12:59:59
ICICI Prudential Life Insurance	684,20	699,45	683,10	-1,11%	1,01M	aa.aa	12:59:59
L&T Technology Services	5.316,55	5.340,30	5.271,00	+0,75%	75,6K	aa.aa	12:59:59
Endurance Technologies Cn	2.358,20	2.373,65	2.342,30	+0,39%	80,23K	aa.aa	12:59:59
PNB Housing Finance	884,95	896,85	875,55	+0,11%	666,58K	aa.aa	12:59:59
Varun Beverages	621,10	628,70	598,80	-1,76%	12,55M	aa.aa	12:59:59
Laurus Labs	580,70	588,00	571,65	+0,68%	1,99M	aa.aa	12:59:59
BSE	4.513,80	4.624,00	4.492,50	-1,10%	1,28M	aa.aa	12:59:59
Avenue Supermarts	3.829,85	3.853,10	3.655,70	+4,12%	979,95K	aa.aa	12:59:59
Housing Urban Develop	235,54	240,90	234,20	-1,03%	5,28M	aa.aa	12:59:59
Central Depository Services	1.663,90	1.688,45	1.650,50	-0,07%	3,35M	aa.aa	12:59:59
Eris Lifesciences	1.471,20	1.485,00	1.453,50	+0,65%	157,7K	aa.aa	12:59:59
Tejas Networks	1.335,10	1.377,65	1.325,00	-1,31%	841,39K	aa.aa	12:59:59
AU Small Finance Bank	594,85	598,60	582,10	+2,28%	3,49M	aa.aa	12:59:59
Cochin Shipyard	1.685,55	1.734,90	1.623,00	+1,78%	1,26M	aa.aa	12:59:59
Dixon Tech	16.866,45	17.035,00	16.614,00	+0,61%	555,98K	aa.aa	12:59:59
ICICI Lombard	1.896,35	1.900,00	1.834,10	+3,39%	579,82K	aa.aa	12:59:59
SBI Life Insurance	1.440,95	1.448,35	1.416,95	+1,33%	4,65M	aa.aa	12:59:59
Godrej Agrovet	755,85	765,95	749,40	-0,11%	369,67K	aa.aa	12:59:59
General Insurance India	406,65	409,45	403,10	+0,88%	593,71K	aa.aa	12:59:59
Indian Energy Exchange	178,10	180,48	177,74	-0,05%	4,61M	aa.aa	12:59:59
Nippon India	682,35	691,95	676,60	+0,61%	857,19K	aa.aa	12:59:59
New India Assurance	197,49	199,40	196,40	+1,06%	767,25K	aa.aa	12:59:59
HDFC Life	634,00	646,80	632,30	-0,97%	8,26M	aa.aa	12:59:59
Tube Invest India	3.620,15	3.709,00	3.578,10	+2,21%	442,56K	aa.aa	12:59:59
Amber Enterprises India	6.017,70	6.137,70	5.990,55	-0,55%	275,7K	aa.aa	12:59:59
Newgen Software	1.211,50	1.235,90	1.165,00	+2,97%	242,62K	aa.aa	12:59:59
Aster DM Healthcare	483,10	498,60	481,55	-2,51%	2,06M	aa.aa	12:59:59
Hindustan Aeronautics	4.518,85	4.545,00	4.481,40	+0,31%	1,09M	aa.aa	12:59:59
Bandhan Bank	175,27	176,00	171,00	+2,62%	8,07M	aa.aa	12:59:59
Bharat Dynamics	1.152,20	1.166,60	1.134,20	+0,03%	754,52K	aa.aa	12:59:59
ICICI Securities	878,30	885,00	866,20	+0,62%	168,99K	aa.aa	12:59:59
Lemon Tree Hotels	130,97	132,00	129,28	+0,48%	2,69M	aa.aa	12:59:59
Varroc Engineering	523,80	526,75	516,75	+1,36%	115,82K	aa.aa	12:59:59
Adani Green Energy	1.312,80	1.365,00	1.305,00	-1,14%	7,69M	aa.aa	12:59:59
RITES	286,30	287,70	281,25	+1,80%	826,15K	aa.aa	12:59:59
Fine Organic	5.229,65	5.270,85	5.159,15	+0,79%	16,74K	aa.aa	12:59:59
HDFC Asset Management	4.258,30	4.283,60	4.240,95	+0,19%	369,6K	aa.aa	12:59:59
CreditAccess Grameen	886,45	904,95	877,60	+1,05%	420,6K	aa.aa	12:59:59
Ircon	219,08	222,50	217,25	+0,86%	4,61M	aa.aa	12:59:59
Garden Reach	1.704,45	1.740,00	1.644,35	+2,53%	995,06K	aa.aa	12:59:59
Aavas Financiers	1.677,70	1.682,25	1.655,00	+0,86%	70,16K	aa.aa	12:59:59
Adani Total Gas	766,25	789,00	762,00	-0,82%	2,34M	aa.aa	12:59:59
Chalet Hotels	889,90	901,60	877,00	+1,29%	336,4K	aa.aa	12:59:59
Rail Vikas Nigam	437,75	444,50	436,15	+0,16%	3,2M	aa.aa	12:59:59
Metropolis Healthcare	2.076,35	2.157,00	2.066,20	-2,73%	125,06K	aa.aa	12:59:59
Polycab India	7.412,50	7.429,15	7.302,00	+0,82%	270,69K	aa.aa	12:59:59
KPIT Tech	1.430,70	1.443,90	1.365,75	+6,67%	5,28M	aa.aa	12:59:59
Affle India	1.773,45	1.804,95	1.737,00	+2,15%	2,28M	aa.aa	12:59:59
Sterling and Wilson Renewable Energy	512,85	515,75	495,00	+4,41%	1,65M	aa.aa	12:59:59
Indian Railway Catering	831,85	834,60	816,50	+1,88%	1,1M	aa.aa	12:59:59
Ujjivan Small Fin	34,72	35,40	34,60	+0,55%	11,3M	aa.aa	12:59:59
360 One Wam	1.156,70	1.177,70	1.141,25	+1,06%	1,03M	aa.aa	12:59:59
Sumitomo Chemical	543,85	557,70	541,00	+0,17%	395,81K	aa.aa	12:59:59
SBI Cards	704,40	710,20	703,05	+0,19%	628,95K	aa.aa	12:59:59
Suven Pharma	1.290,85	1.328,00	1.282,90	-1,39%	294,96K	aa.aa	12:59:59
Hitachi Energy India	12.220,95	12.436,00	12.130,15	-0,35%	49,85K	aa.aa	12:59:59
IndiaMART InterMESH	2.357,55	2.387,70	2.339,10	-0,22%	143,18K	aa.aa	12:59:59
Westlife Foodworld	780,40	801,05	756,50	+2,06%	57,3K	aa.aa	12:59:59
Max Healthcare Institute	1.034,35	1.048,45	1.024,05	+1,49%	2,59M	aa.aa	12:59:59
Happiest Minds	753,60	787,65	751,75	-2,18%	1M	aa.aa	12:59:59
Route Mobile	1.444,65	1.464,90	1.436,00	-0,70%	47,52K	aa.aa	12:59:59
Angel One	3.077,05	3.087,30	2.936,10	+4,82%	2,04M	aa.aa	12:59:59
Computer Age	5.120,20	5.144,90	5.007,00	+0,35%	431,13K	aa.aa	12:59:59
Mazagon Dock	4.704,90	4.755,00	4.513,55	+3,51%	3,46M	aa.aa	12:59:59
UTI Asset	1.309,20	1.332,55	1.295,10	+0,77%	304,64K	aa.aa	12:59:59
Equitas Small Finance	64,18	65,39	62,53	+2,66%	9,17M	aa.aa	12:59:59
Gland	1.812,45	1.845,00	1.777,55	+1,82%	267,06K	aa.aa	12:59:59
Indian Railway Finance	148,20	149,26	147,52	+0,62%	12,16M	aa.aa	12:59:59
Home First Finance	1.050,70	1.116,45	1.032,15	-2,24%	1,1M	aa.aa	12:59:59
RailTel Corporation of India	416,25	419,60	409,85	+1,54%	1,23M	aa.aa	12:59:59
Easy Trip Planners	16,97	17,30	16,90	-1,74%	27,45M	aa.aa	12:59:59
Kalyan Jewellers India	726,85	731,70	720,55	+0,66%	2,74M	aa.aa	12:59:59
Jubilant Ingrevia	777,35	792,40	773,10	-1,35%	250,91K	aa.aa	12:59:59
Craftsman Automation	4.947,10	5.046,70	4.876,00	-1,53%	47,6K	aa.aa	12:59:59
Macrotech Developers	1.296,30	1.316,00	1.285,00	+0,52%	770,88K	aa.aa	12:59:59
Shyam Metalics and Energy	829,90	836,80	816,00	+1,45%	172,18K	aa.aa	12:59:59
Sona BLW Precision Forgings	672,70	680,70	670,00	-0,50%	671,5K	aa.aa	12:59:59
G R Infraprojects	1.641,00	1.650,00	1.616,15	+0,98%	30,61K	aa.aa	12:59:59
Krishna Institute of Medical Sciences	609,90	613,30	605,00	+1,24%	647,72K	aa.aa	12:59:59
Zomato	279,85	282,35	279,00	-0,94%	30,08M	aa.aa	12:59:59
Clean Science and Technology	1.288,90	1.316,30	1.281,00	+0,91%	261,91K	aa.aa	12:59:59
Aptus Value Housing Finance India	322,40	327,70	318,75	+0,83%	539,65K	aa.aa	12:59:59
Nuvoco Vistas	367,90	369,90	359,95	+2,08%	386,86K	aa.aa	12:59:59
Devyani International	165,03	168,05	164,80	-1,05%	4,01M	aa.aa	12:59:59
Chemplast Sanmar	507,90	512,00	491,10	+2,52%	224,51K	aa.aa	12:59:59
Vijaya Diagnostic Centre	1.157,00	1.166,00	1.135,05	+0,60%	168,7K	aa.aa	12:59:59
Aditya Birla Sun Life Amc	868,55	887,70	864,80	-0,78%	222,35K	aa.aa	12:59:59
PB Fintech	1.926,25	2.015,10	1.876,00	-0,97%	2,95M	aa.aa	12:59:59
One 97 Communications	902,60	910,00	890,70	+0,74%	4,66M	aa.aa	12:59:59
Sapphire Foods India	338,10	341,90	322,55	+3,90%	596,24K	aa.aa	12:59:59
Fsn E-Commerce Ventures	171,88	175,00	169,39	+0,39%	5,17M	aa.aa	12:59:59
Latent View Analytics	470,10	475,80	451,00	+3,75%	513,98K	aa.aa	12:59:59
Star Health and Allied Insurance	484,90	493,85	468,00	+3,73%	1,8M	aa.aa	12:59:59
CE Info Systems	1.538,10	1.665,45	1.534,00	-8,95%	1,86M	aa.aa	12:59:59
Data Patterns	2.520,75	2.564,00	2.501,00	-0,55%	107,88K	aa.aa	12:59:59
Metro Brands	1.254,20	1.258,00	1.215,00	+1,11%	45,81K	aa.aa	12:59:59
Anand Rathi Wealth	4.213,35	4.264,95	4.152,25	+1,06%	30,61K	aa.aa	12:59:59
Adani Wilmar	313,60	317,00	310,70	+1,23%	1,75M	aa.aa	12:59:59
Vedant Fashions	1.385,35	1.434,95	1.367,00	-3,40%	439,62K	aa.aa	12:59:59
Motherson Sumi Wiring India	63,68	64,10	63,30	-0,44%	3,99M	aa.aa	12:59:59
Rainbow Children's Medicare	1.650,45	1.658,95	1.600,00	+2,02%	162,96K	aa.aa	12:59:59
Campus Activewear	297,30	298,05	286,30	+3,28%	422,1K	aa.aa	12:59:59
LIC India	969,75	995,00	966,20	-1,43%	1,66M	aa.aa	12:59:59
Delhivery	341,15	342,90	331,05	+2,36%	4,54M	aa.aa	12:59:59
Syrma SGS Tech	583,90	595,00	577,20	+0,70%	887,85K	aa.aa	12:59:59
Piramal Pharma	268,55	277,60	266,00	-1,79%	5,81M	aa.aa	12:59:59
Bikaji Foods International	803,70	810,05	791,00	+1,39%	227,2K	aa.aa	12:59:59
Kaynes Technology India	6.225,50	6.485,00	6.152,00	-1,48%	652,78K	aa.aa	12:59:59
Five-Star Business Finance	632,80	644,80	630,40	-0,95%	687,07K	aa.aa	12:59:59
Archean Chemical Industries	707,70	730,00	705,10	-0,76%	398,84K	aa.aa	12:59:59
Global Health	1.138,60	1.165,00	1.105,00	+3,50%	1,07M	aa.aa	12:59:59
KFin Technologies	1.216,10	1.243,15	1.178,55	+3,50%	1,29M	aa.aa	12:59:59
NMDC Steel	48,25	49,50	45,64	+5,42%	29,83M	aa.aa	12:59:59
Signatureglobal	1.366,10	1.373,80	1.351,90	+1,31%	482,45K	aa.aa	12:59:59
Mankind Pharma	2.559,00	2.637,35	2.552,00	-2,20%	636,42K	aa.aa	12:59:59
Tata Technologies	956,35	973,85	951,00	+0,80%	1,02M	aa.aa	12:59:59
PTC Ind	11.916,80	12.097,20	11.850,00	+0,19%	12,1K	aa.aa	12:59:59
Lloyds Metals And Energy	1.057,30	1.077,00	1.047,55	+0,67%	433,5K	aa.aa	12:59:59
Netweb Tech India	2.897,55	2.970,90	2.780,05	+3,92%	542,48K	aa.aa	12:59:59
SBFC Finance	87,91	89,26	85,91	+2,33%	2,54M	aa.aa	12:59:59
Concord Biotech	2.197,65	2.220,00	2.167,00	+0,61%	75,81K	aa.aa	12:59:59
TVS Supply Chain Solutions	179,87	184,40	178,19	+1,04%	855,55K	aa.aa	12:59:59
Jio Financial Services	340,35	342,45	329,85	+3,23%	18,45M	aa.aa	12:59:59
R R Kabel	1.462,15	1.482,65	1.454,30	+0,18%	129,15K	aa.aa	12:59:59
JSW Infrastructure	321,70	324,95	315,95	+1,97%	2,37M	aa.aa	12:59:59
Nuvama Wealth Management	6.717,05	6.769,80	6.656,85	+0,55%	51,95K	aa.aa	12:59:59
Cello World	817,25	821,95	800,15	+1,20%	119,2K	aa.aa	12:59:59
Honasa Consumer	261,70	267,20	257,55	0,00%	814,01K	aa.aa	12:59:59
Indian Renewable Energy	206,71	208,42	204,66	+1,35%	5,76M	aa.aa	12:59:59
Doms Industries	2.901,30	2.988,00	2.846,70	-0,91%	137,18K	aa.aa	12:59:59
INOX India	1.135,75	1.158,90	1.129,90	+0,65%	78,59K	aa.aa	12:59:59
Jyoti CNC Automation	1.322,55	1.330,00	1.251,80	+3,75%	1,1M	aa.aa	12:59:59
Bharti Hexacom	1.388,05	1.421,35	1.381,40	-0,17%	179,28K	aa.aa	12:59:59
Indegene	626,85	634,00	616,00	-6,08%	23,34M	aa.aa	12:59:59
Tbo Tek	1.528,00	1.584,00	1.472,25	-3,32%	1,09M	aa.aa	12:59:59
Go Digit General Insurance	348,30	350,00	341,15	+1,35%	411,76K	aa.aa	12:59:59
Aadhar Housing Finance	435,45	444,00	433,35	+0,48%	501,37K	aa.aa	12:59:59
Emcure Pharmaceuticals	1.378,35	1.415,95	1.371,60	-0,75%	172,26K	aa.aa	12:59:59
Akums Drugs and Pharmaceuticals	623,45	633,00	611,10	+0,77%	274,17K	aa.aa	12:59:59

BİST 100

9.827,23

+146,12

+1,51%

DAX

20.035,14

+101,52

+0,51%

Dow Jones

44.761,78

-20,22

-0,05%

US 500

6.047,30

+0,2

0,00%

Nikkei 225

39.207,50

+707,00

+1,84%

FTSE 100

8.359,41

+46,52

+0,56%

Dolar Endeksi

106,077

-0,346

-0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,870	+1,54%	681,75M
Emlak Konut GYO	13,610	+9,94%	424,14M
Yapı Kredi	30,180	+4,07%	306,91M
Erdemir	26,000	-0,15%	141,49M
Akbank T.A.Ş	63,40	+3,93%	98,24M
THY	287,00	+0,53%	28,30M
Koç Holding	194,70	+0,10%	25,96M

İsim	Son Fiyat	Fark %	Hac.
Yeşil Yatırım	2,310	+10,00%	7,40M
Duran Doğan	24,860	+10,00%	993,48K
Yeşil GYO	11,880	+10,00%	22,72M
BMS Çelik	41,84	+9,99%	2,96M
Martı GYO	5,620	+9,98%	28,75M
İş Girişim	33,760	+9,97%	2,00M
Hürriyet Gazete	4,640	+9,95%	9,04M

İsim	Son Fiyat	Fark %	Hac.
Koza Polyester	5,92	-83,31%	27,82M
İhlas Haber Ajansı	20,10	-9,95%	21,36M
Formet Çelik Kapı	6,17	-9,93%	61,81M
İhlas Ev Aletleri İmalat	3,100	-9,88%	48,57M
İhlas Gazetecilik A.Ş	1,830	-9,85%	57,68M
İhlas Yayın	4,940	-9,85%	142,87M
Diriteks	24,340	-8,50%	225,16K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	4,360	+0,23%	50,65M
SASA Polyester	4,240	+4,69%	652,79M
THY	287,00	+0,53%	28,30M
Doğuş Otomotiv Servis	222,70	-0,58%	1,89M
Tüpraş	148,70	+0,95%	21,31M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa Aaaaaa	70,050	+39,41%	97,66
Aaaaaa Aaa Aaa A	70,050	+39,41%	97,66
Aa Aaaaaa Aa	48,380	+37,68%	66,61
A Aa Aaaaa Aaaaaaa	48,380	+37,68%	66,61
Aaaa Aaa Aaaa	37,920	+30,07%	49,32
Aaaa Aaaaaa	37,920	+30,07%	49,32
Aaaaaaa Aaaaaaa A	287,00	+27,34%	365,47

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa Aaaaaa	70,050	+39,41%	97,66
Aaaaaa Aaa Aaa A	70,050	+39,41%	97,66
Aa Aaaaaa Aa	48,380	+37,68%	66,61
A Aa Aaaaa Aaaaaaa	48,380	+37,68%	66,61
Aaaa Aaa Aaaa	37,920	+30,07%	49,32
Aaaa Aaaaaa	37,920	+30,07%	49,32
Aaaaaaa Aaaaaaa A	287,00	+27,34%	365,47

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 500 (NIFTY500)

Nifty 500 Bileşenler

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry