Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 675,60 | 681,00 | 658,35 | +7,65 | +1,15% | 481,43K | 28/03 | ||
3M India | 31.199,00 | 31.475,10 | 31.032,05 | -276,10 | -0,88% | 6,63K | 28/03 | ||
Aarti Drugs Ltd | 434,00 | 450,50 | 431,05 | -6,80 | -1,54% | 460,98K | 28/03 | ||
Aarti Industries | 664,00 | 670,50 | 653,00 | +5,75 | +0,87% | 1,40M | 28/03 | ||
Aavas Financiers | 1.313,00 | 1.335,00 | 1.307,00 | -10,40 | -0,79% | 721,57K | 28/03 | ||
ABB India | 6.362,50 | 6.471,95 | 6.222,80 | +83,15 | +1,32% | 721,63K | 28/03 | ||
Abbott India Ltd | 27.120,80 | 27.229,90 | 26.715,00 | +409,75 | +1,53% | 33,99K | 28/03 | ||
ACC | 2.482,95 | 2.505,00 | 2.453,20 | +28,85 | +1,18% | 326,25K | 28/03 | ||
Adani Energy Solutions | 1.026,70 | 1.041,80 | 1.015,20 | +11,85 | +1,17% | 3,16M | 28/03 | ||
Adani Enterprises | 3.197,00 | 3.237,00 | 3.096,75 | +74,90 | +2,40% | 2,33M | 28/03 | ||
Adani Green Energy | 1.830,00 | 1.863,00 | 1.820,00 | +7,50 | +0,41% | 603,58K | 28/03 | ||
Adani Ports & SEZ | 1.341,85 | 1.358,70 | 1.314,00 | +19,05 | +1,44% | 4,18M | 28/03 | ||
Adani Total Gas | 924,00 | 939,10 | 912,75 | +4,20 | +0,46% | 3,47M | 28/03 | ||
Aditya Birla Capital | 175,70 | 176,95 | 174,55 | +0,15 | +0,09% | 1,98M | 28/03 | ||
Aditya Birla Fashion | 205,70 | 207,00 | 202,95 | +0,75 | +0,37% | 4,18M | 28/03 | ||
Advanced Enzyme Tech | 345,00 | 357,70 | 345,00 | -9,55 | -2,69% | 138,53K | 28/03 | ||
Aegis Logistics Ltd | 446,65 | 455,00 | 394,70 | +52,00 | +13,18% | 9,61M | 28/03 | ||
Affle India | 1.041,70 | 1.068,00 | 1.022,75 | -9,60 | -0,91% | 239,63K | 28/03 | ||
AIA Engineering | 3.915,25 | 3.975,00 | 3.735,10 | +28,95 | +0,74% | 109,75K | 28/03 | ||
Ajanta Pharma Ltd | 2.230,85 | 2.247,95 | 2.173,60 | +37,35 | +1,70% | 149,35K | 28/03 | ||
Alembic Ltd | 83,60 | 84,40 | 80,90 | +3,25 | +4,04% | 1,15M | 28/03 | ||
Alembic Pharmaceuticals Ltd | 982,40 | 997,35 | 969,60 | -2,35 | -0,24% | 141,63K | 28/03 | ||
Alkem Laboratories Ltd | 4.942,00 | 5.009,95 | 4.820,05 | -62,20 | -1,24% | 427,40K | 28/03 | ||
Alkyl Amines Chemicals Ltd | 1.810,90 | 1.871,30 | 1.808,00 | -31,45 | -1,71% | 131,75K | 28/03 | ||
Alok Industries | 25,850 | 26,400 | 25,800 | -0,250 | -0,96% | 5,50M | 28/03 | ||
Amara Raja Batteries | 763,00 | 785,00 | 756,00 | -7,30 | -0,95% | 687,02K | 28/03 | ||
Amber Enterprises India | 3.653,50 | 3.690,00 | 3.601,05 | +15,05 | +0,41% | 122,95K | 28/03 | ||
Ambuja Cements | 613,00 | 617,00 | 602,25 | +11,50 | +1,91% | 3,86M | 28/03 | ||
Angel One | 3.045,00 | 3.115,00 | 2.975,10 | +71,95 | +2,42% | 872,54K | 28/03 | ||
Anupam Rasayan India | 869,00 | 878,80 | 860,55 | +5,90 | +0,68% | 61,82K | 28/03 | ||
APL Apollo Tubes Ltd | 1.485,65 | 1.505,00 | 1.455,55 | +10,60 | +0,72% | 583,34K | 28/03 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 28/03 | ||
Apollo Tyres | 466,45 | 470,65 | 462,70 | -1,25 | -0,27% | 1,16M | 28/03 | ||
Asahi India Glass | 537,00 | 543,40 | 531,75 | +3,15 | +0,59% | 96,65K | 28/03 | ||
Ashok Leyland | 171,25 | 172,60 | 169,55 | +2,25 | +1,33% | 16,25M | 28/03 | ||
Ashoka Buildcon Ltd | 157,45 | 162,15 | 156,00 | -2,25 | -1,41% | 1,13M | 28/03 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 28/03 | ||
Aster DM Healthcare | 407,10 | 415,90 | 406,15 | +2,20 | +0,54% | 1,38M | 28/03 | ||
Astral Ltd | 1.991,25 | 2.012,05 | 1.982,00 | -6,85 | -0,34% | 379,32K | 28/03 | ||
AstraZeneca Pharma India | 5.266,70 | 5.380,00 | 5.255,00 | -48,05 | -0,90% | 7,98K | 28/03 | ||
Atul | 5.750,60 | 5.820,65 | 5.730,00 | -33,75 | -0,58% | 125,42K | 28/03 | ||
AU Small Finance Bank | 565,00 | 570,45 | 561,00 | +3,50 | +0,62% | 2,78M | 28/03 | ||
Aurobindo Pharma | 1.090,00 | 1.099,25 | 1.064,05 | +19,65 | +1,84% | 2,06M | 28/03 | ||
Avanti Feeds | 483,95 | 499,50 | 481,00 | -5,50 | -1,12% | 189,86K | 28/03 | ||
Avenue Supermarts | 4.525,60 | 4.560,00 | 4.397,05 | +105,05 | +2,38% | 892,28K | 28/03 | ||
Axis Bank | 1.047,20 | 1.058,40 | 1.044,10 | -5,65 | -0,54% | 10,23M | 28/03 | ||
Bajaj Auto | 9.148,15 | 9.243,60 | 8.980,05 | -14,35 | -0,16% | 846,34K | 28/03 | ||
Bajaj Consumer Care | 212,15 | 217,45 | 211,10 | -3,35 | -1,55% | 218,81K | 28/03 | ||
Bajaj Electricals | 908,75 | 921,95 | 902,50 | +6,20 | +0,69% | 41,07K | 28/03 | ||
Bajaj Finance | 7.245,25 | 7.349,30 | 7.032,10 | +222,50 | +3,17% | 3,57M | 28/03 | ||
Bajaj Finserv Limited | 1.647,00 | 1.669,00 | 1.588,00 | +64,35 | +4,07% | 5,21M | 28/03 | ||
Bajaj Holdings | 8.300,00 | 8.344,05 | 8.065,10 | +203,70 | +2,52% | 74,03K | 28/03 | ||
Balaji Amines Ltd | 2.045,25 | 2.085,95 | 2.033,30 | -20,80 | -1,01% | 74,56K | 28/03 | ||
Balkrishna Industries Ltd | 2.322,25 | 2.333,00 | 2.275,00 | +31,40 | +1,37% | 271,77K | 28/03 | ||
Balrampur Chini Mills | 361,00 | 364,25 | 359,00 | -1,15 | -0,32% | 1,48M | 28/03 | ||
Bandhan Bank | 180,00 | 182,00 | 179,45 | -0,85 | -0,47% | 13,32M | 28/03 | ||
Bank of Baroda Ltd | 264,30 | 266,40 | 258,75 | +5,55 | +2,14% | 11,97M | 28/03 | ||
Bank of India | 136,00 | 137,85 | 132,80 | +4,10 | +3,11% | 13,33M | 28/03 | ||
Bank of Maharashtra | 62,350 | 63,100 | 59,300 | +3,200 | +5,41% | 57,92M | 28/03 | ||
BASF India | 3.347,00 | 3.349,90 | 3.247,60 | +98,20 | +3,02% | 22,24K | 28/03 | ||
Bata India | 1.362,00 | 1.371,00 | 1.360,25 | -5,30 | -0,39% | 382,83K | 28/03 | ||
Bayer CropScience | 5.261,00 | 5.404,65 | 5.219,90 | -28,50 | -0,54% | 41,54K | 28/03 | ||
BEML | 3.192,00 | 3.217,70 | 3.174,00 | +2,15 | +0,07% | 204,07K | 28/03 | ||
Berger Paints (I) | 571,40 | 586,00 | 561,00 | +4,20 | +0,74% | 1,55M | 28/03 | ||
Bharat Dynamics | 1.752,00 | 1.771,95 | 1.743,00 | -3,00 | -0,17% | 373,13K | 28/03 | ||
Bharat Elec. | 247,30 | 253,70 | 245,60 | +4,20 | +1,73% | 27,97M | 28/03 | ||
Bharat Electronics | 201,50 | 202,45 | 199,00 | +2,05 | +1,03% | 17,42M | 28/03 | ||
Bharat Forge | 1.129,50 | 1.135,20 | 1.103,50 | +18,30 | +1,65% | 1,39M | 28/03 | ||
Bharat Pet. | 604,00 | 611,25 | 597,60 | +8,80 | +1,48% | 6,08M | 28/03 | ||
Bharat Rasayan Ltd | 8.520,50 | 8.537,05 | 8.461,00 | -6,65 | -0,08% | 1,55K | 28/03 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 28/03 | ||
Biocon | 264,15 | 266,75 | 259,20 | +7,55 | +2,94% | 7,74M | 28/03 | ||
Birla Corporation | 1.420,25 | 1.455,95 | 1.416,90 | -8,50 | -0,59% | 99,73K | 28/03 | ||
Birlasoft | 742,15 | 769,00 | 739,80 | -18,30 | -2,41% | 1,50M | 28/03 | ||
Blue Dart Express | 6.186,00 | 6.195,00 | 6.048,65 | +160,40 | +2,66% | 36,91K | 28/03 | ||
Blue Star Infotech | 1.273,70 | 1.331,95 | 1.250,00 | -27,30 | -2,10% | 479,62K | 28/03 | ||
BOC India | 6.391,75 | 6.569,90 | 6.350,00 | +15,05 | +0,24% | 74,76K | 28/03 | ||
Bombay Burmah Trading | 1.565,00 | 1.589,30 | 1.550,05 | +19,50 | +1,26% | 39,75K | 28/03 | ||
Bosch | 30.100,00 | 30.595,75 | 29.730,95 | -241,60 | -0,80% | 36,80K | 28/03 | ||
Brigade Enterprises | 935,30 | 944,05 | 908,25 | +11,60 | +1,26% | 438,52K | 28/03 | ||
Britannia Industries | 4.943,90 | 4.971,20 | 4.864,60 | +23,70 | +0,48% | 648,69K | 28/03 | ||
BSE | 2.515,90 | 2.570,00 | 2.415,75 | +52,30 | +2,12% | 1,68M | 28/03 | ||
Can Fin Homes | 754,15 | 761,30 | 748,10 | -3,00 | -0,40% | 400,19K | 28/03 | ||
Canara Bank | 581,05 | 587,80 | 568,10 | +16,80 | +2,98% | 10,35M | 28/03 | ||
Caplin Point Laboratories Ltd | 1.311,10 | 1.329,95 | 1.257,15 | +48,00 | +3,80% | 276,26K | 28/03 | ||
Capri Global Capital | 201,50 | 208,00 | 200,00 | -3,15 | -1,54% | 273,78K | 28/03 | ||
Carborundum Universal | 1.254,90 | 1.277,00 | 1.229,15 | +6,55 | +0,52% | 172,80K | 28/03 | ||
Castrol India | 186,00 | 191,10 | 185,20 | -3,75 | -1,98% | 2,97M | 28/03 | ||
CCL Products India Ltd | 586,30 | 591,30 | 582,00 | -2,10 | -0,36% | 115,64K | 28/03 | ||
CEAT Ltd | 2.682,40 | 2.699,00 | 2.636,85 | +5,40 | +0,20% | 116,50K | 28/03 | ||
Central Bank of India | 59,80 | 61,65 | 57,75 | +2,55 | +4,45% | 31,63M | 28/03 | ||
Central Depository Services | 1.711,95 | 1.729,70 | 1.705,00 | +25,90 | +1,54% | 2,99M | 28/03 | ||
Century Plyboards | 640,05 | 658,90 | 625,95 | +13,95 | +2,23% | 248,17K | 28/03 | ||
Century Textiles & Industries | 1.630,00 | 1.684,90 | 1.494,50 | +124,05 | +8,24% | 3,55M | 28/03 | ||
Cera Sanitaryware Ltd | 6.762,60 | 6.939,80 | 6.760,00 | -108,20 | -1,57% | 10,48K | 28/03 | ||
CESC | 121,65 | 132,00 | 118,30 | -0,45 | -0,37% | 10,30M | 28/03 | ||
CG Power and Industrial Solutions | 536,00 | 555,25 | 535,00 | -12,50 | -2,28% | 4,05M | 28/03 | ||
Chalet Hotels | 883,30 | 958,00 | 875,05 | +11,55 | +1,32% | 3,04M | 28/03 | ||
Chambal Fertilizers & Chem. | 343,10 | 347,90 | 340,95 | -0,90 | -0,26% | 1,41M | 28/03 | ||
Cholamandalam Financial | 1.115,05 | 1.123,00 | 1.082,80 | +19,00 | +1,73% | 85,05K | 28/03 | ||
Cholamandalam Inv. and Finance | 1.156,60 | 1.168,60 | 1.130,20 | +26,40 | +2,34% | 1,85M | 28/03 | ||
CIE Automotive India | 461,80 | 467,00 | 452,75 | +8,75 | +1,93% | 515,27K | 28/03 | ||
Cipla | 1.496,95 | 1.514,20 | 1.461,15 | +33,60 | +2,30% | 2,11M | 28/03 | ||
City Union Bank | 134,80 | 138,05 | 134,70 | -0,75 | -0,55% | 2,85M | 28/03 | ||
Coal India | 434,10 | 438,45 | 430,00 | +4,65 | +1,08% | 10,33M | 28/03 | ||
Cochin Shipyard | 871,50 | 891,10 | 866,25 | -0,95 | -0,11% | 904,88K | 28/03 | ||
Coforge | 5.502,45 | 5.594,00 | 5.485,00 | -46,80 | -0,84% | 262,03K | 28/03 | ||
Colgate-Palmolive India | 2.710,35 | 2.738,80 | 2.630,15 | +51,55 | +1,94% | 780,76K | 28/03 | ||
Computer Age | 2.916,75 | 2.980,15 | 2.900,15 | -3,85 | -0,13% | 186,94K | 28/03 | ||
Container Corp India | 885,05 | 891,70 | 864,60 | +18,85 | +2,18% | 1,66M | 28/03 | ||
Coromandel International | 1.081,75 | 1.085,00 | 1.061,00 | +9,00 | +0,84% | 373,10K | 28/03 | ||
CreditAccess Grameen | 1.420,00 | 1.460,10 | 1.400,45 | -2,55 | -0,18% | 318,74K | 28/03 | ||
CRISIL | 5.040,00 | 5.078,00 | 4.955,15 | +60,80 | +1,22% | 18,12K | 28/03 | ||
Crompton Greaves Consumer Electricals Ltd | 268,00 | 268,90 | 263,50 | +2,40 | +0,90% | 3,00M | 28/03 | ||
CSB Bank | 351,95 | 361,10 | 351,20 | -1,95 | -0,55% | 163,45K | 28/03 | ||
Cummins India Ltd | 3.022,95 | 3.025,00 | 2.939,15 | +54,60 | +1,84% | 827,09K | 28/03 | ||
Cyient | 1.996,35 | 2.025,00 | 1.960,00 | +53,50 | +2,75% | 346,82K | 28/03 | ||
Dabur India | 523,15 | 526,00 | 517,75 | +1,50 | +0,29% | 2,31M | 28/03 | ||
Dalmia Bharat B | 1.946,00 | 1.977,00 | 1.935,10 | -11,85 | -0,61% | 650,32K | 28/03 | ||
DCB Bank | 119,40 | 122,50 | 117,95 | +1,70 | +1,44% | 3,03M | 28/03 | ||
DCM Shriram Consolidated | 855,00 | 874,65 | 832,40 | -5,45 | -0,63% | 53,94K | 28/03 | ||
Deepak Nitrite Ltd | 2.125,50 | 2.168,95 | 2.117,00 | -31,05 | -1,44% | 214,57K | 28/03 | ||
Delta Corp | 110,65 | 116,10 | 110,10 | -2,60 | -2,30% | 5,48M | 28/03 | ||
Dhani Services | 38,05 | 40,90 | 37,70 | -1,15 | -2,93% | 5,71M | 28/03 | ||
Dhanuka Agritech Ltd | 1.025,85 | 1.034,75 | 996,05 | +9,55 | +0,94% | 58,00K | 28/03 | ||
Dilip Buildcon | 455,55 | 469,00 | 427,75 | +30,35 | +7,14% | 4,21M | 28/03 | ||
Divis Laboratories | 3.445,30 | 3.469,70 | 3.367,05 | +77,45 | +2,30% | 1,15M | 28/03 | ||
Dixon Tech | 7.474,00 | 7.580,00 | 7.431,45 | +49,80 | +0,67% | 251,05K | 28/03 | ||
DLF | 897,00 | 907,00 | 882,70 | +16,50 | +1,87% | 4,02M | 28/03 | ||
Dr Lal PathLabs Ltd | 2.257,10 | 2.308,00 | 2.253,25 | -17,65 | -0,78% | 522,49K | 28/03 | ||
Dr Reddy’s Laboratories | 6.140,55 | 6.209,80 | 6.078,00 | +96,45 | +1,60% | 517,14K | 28/03 | ||
E.I.D-Parry | 544,00 | 555,95 | 543,00 | -1,50 | -0,27% | 182,77K | 28/03 | ||
eClerx Services | 2.367,30 | 2.414,70 | 2.336,00 | -19,80 | -0,83% | 59,07K | 28/03 | ||
Edelweiss Financial Services | 63,55 | 66,45 | 63,30 | -1,50 | -2,31% | 3,82M | 28/03 | ||
Eicher Motors | 4.019,30 | 4.075,00 | 3.891,75 | +105,50 | +2,70% | 1,31M | 28/03 | ||
EIH | 449,50 | 473,90 | 441,00 | +9,70 | +2,21% | 1,56M | 28/03 | ||
Elgi Equipments | 601,50 | 605,00 | 578,15 | +22,10 | +3,81% | 514,96K | 28/03 | ||
Emami | 429,35 | 438,60 | 426,35 | -8,40 | -1,92% | 696,52K | 28/03 | ||
Endurance Technologies Cn | 1.827,00 | 1.865,00 | 1.778,40 | +11,95 | +0,66% | 165,54K | 28/03 | ||
Engineers India | 201,60 | 208,40 | 200,75 | +1,85 | +0,93% | 10,73M | 28/03 | ||
EPL | 178,95 | 182,65 | 178,35 | -1,25 | -0,69% | 641,00K | 28/03 | ||
Equitas Small Finance | 92,40 | 94,05 | 92,20 | -0,55 | -0,59% | 3,37M | 28/03 | ||
Eris Lifesciences | 836,10 | 862,15 | 832,00 | -4,90 | -0,58% | 59,65K | 28/03 | ||
Escorts | 2.777,30 | 2.812,35 | 2.754,55 | -21,40 | -0,76% | 227,25K | 28/03 | ||
Exide Industries | 306,00 | 306,45 | 302,80 | +1,45 | +0,48% | 1,83M | 28/03 | ||
FDC | 426,20 | 432,50 | 423,35 | +2,30 | +0,54% | 114,40K | 28/03 | ||
Fertilisers Chemicals Travancore | 626,20 | 648,90 | 625,00 | -16,15 | -2,51% | 287,04K | 28/03 | ||
Fine Organic | 4.024,00 | 4.127,25 | 4.021,00 | -65,25 | -1,60% | 42,89K | 28/03 | ||
Finolex Cables | 999,00 | 1.005,00 | 961,80 | +24,50 | +2,51% | 344,53K | 28/03 | ||
Finolex Industries | 246,30 | 252,65 | 244,25 | -3,50 | -1,40% | 830,74K | 28/03 | ||
Firstsource Solutions | 197,65 | 200,70 | 196,70 | -0,40 | -0,20% | 913,78K | 28/03 | ||
Fortis Healthcare (India) | 420,20 | 421,95 | 410,20 | +7,00 | +1,69% | 1,33M | 28/03 | ||
Future Retail | 2,05 | 2,10 | 2,00 | 0,00 | 0,00% | 1,62M | 28/03 | ||
GAIL Ltd | 181,05 | 182,40 | 179,65 | +0,75 | +0,42% | 10,52M | 28/03 | ||
Galaxy Surfactants | 2.270,00 | 2.330,00 | 2.261,50 | -18,40 | -0,80% | 126,91K | 28/03 | ||
Garware Technical Fibres | 3.320,00 | 3.357,85 | 3.267,05 | +69,15 | +2,13% | 10,88K | 28/03 | ||
General Insurance India | 329,65 | 341,95 | 327,30 | -1,70 | -0,51% | 1,49M | 28/03 | ||
Gillette India | 6.514,25 | 6.655,75 | 6.497,00 | -38,95 | -0,59% | 5,78K | 28/03 | ||
Gland | 1.830,00 | 1.851,00 | 1.803,25 | +9,50 | +0,52% | 98,05K | 28/03 | ||
Glenmark Pharmaceuticals | 956,00 | 968,60 | 954,25 | -6,45 | -0,67% | 517,80K | 28/03 | ||
GMM Pfaudler | 1.234,00 | 1.256,95 | 1.217,65 | +19,70 | +1,62% | 248,78K | 28/03 | ||
GMR Airports | 81,60 | 82,25 | 80,25 | +1,80 | +2,26% | 24,31M | 28/03 | ||
Godfrey Phillips India | 3.091,55 | 3.139,00 | 3.060,00 | +10,85 | +0,35% | 84,85K | 28/03 | ||
Godrej Agrovet | 486,05 | 496,90 | 484,70 | +1,20 | +0,25% | 573,19K | 28/03 | ||
Godrej Consumer Products | 1.251,80 | 1.259,50 | 1.220,25 | +16,75 | +1,36% | 1,33M | 28/03 | ||
Godrej Industries | 782,45 | 786,65 | 755,50 | +9,95 | +1,29% | 70,80K | 28/03 | ||
Godrej Properties | 2.300,10 | 2.315,00 | 2.248,40 | +23,10 | +1,01% | 426,71K | 28/03 | ||
Granules India | 430,15 | 434,30 | 425,80 | +0,10 | +0,02% | 601,31K | 28/03 | ||
Graphite India | 602,55 | 614,00 | 601,00 | -3,45 | -0,57% | 552,14K | 28/03 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 28/03 | ||
Great Eastern Shipping | 997,35 | 1.016,50 | 987,00 | +0,40 | +0,04% | 205,14K | 28/03 | ||
Greaves Cotton | 126,65 | 128,20 | 125,65 | +1,85 | +1,48% | 1,68M | 28/03 | ||
Grindwell Norton Ltd | 1.900,95 | 1.938,95 | 1.888,80 | -29,45 | -1,53% | 48,77K | 28/03 | ||
GSK Pharmaceuticals | 1.950,00 | 1.962,35 | 1.890,45 | +70,20 | +3,73% | 119,79K | 28/03 | ||
Gujarat Alkalies and Chemicals | 670,70 | 690,70 | 664,05 | -5,15 | -0,76% | 82,46K | 28/03 | ||
Gujarat Ambuja Exports | 158,65 | 163,75 | 157,80 | +0,45 | +0,28% | 1,21M | 28/03 | ||
Gujarat Fluorochemicals | 3.097,35 | 3.155,00 | 3.075,00 | -7,25 | -0,23% | 41,80K | 28/03 | ||
Gujarat Gas | 544,25 | 547,00 | 538,30 | +2,50 | +0,46% | 698,22K | 28/03 | ||
Gujarat Narmada Valley Fert. | 625,90 | 636,05 | 623,35 | -4,05 | -0,64% | 612,04K | 28/03 | ||
Gujarat Pipavav Port | 212,55 | 221,50 | 207,00 | -4,90 | -2,25% | 7,29M | 28/03 | ||
Gujarat State Fertil. & Chem. | 195,95 | 202,25 | 195,00 | -1,20 | -0,61% | 3,54M | 28/03 | ||
Gujarat State Petronet | 356,50 | 358,00 | 349,10 | +3,65 | +1,03% | 2,14M | 28/03 | ||
Happiest Minds | 741,50 | 763,75 | 741,00 | -10,50 | -1,40% | 776,60K | 28/03 | ||
Hathway Cable & Datacom | 19,60 | 20,20 | 19,50 | -0,20 | -1,01% | 6,67M | 28/03 | ||
Hatsun Agro Product Ltd | 1.014,00 | 1.055,95 | 1.005,10 | -19,75 | -1,91% | 45,82K | 28/03 | ||
Havells India | 1.515,00 | 1.525,00 | 1.480,60 | +26,60 | +1,79% | 924,01K | 28/03 | ||
HCL Tech | 1.543,55 | 1.561,05 | 1.531,00 | -2,65 | -0,17% | 5,30M | 28/03 | ||
HDFC Asset Management | 3.756,90 | 3.809,75 | 3.744,15 | -38,65 | -1,02% | 331,24K | 28/03 | ||
HDFC Bank | 1.447,90 | 1.460,50 | 1.440,70 | +7,20 | +0,50% | 27,78M | 28/03 | ||
HDFC Life | 633,35 | 638,75 | 626,35 | +7,00 | +1,12% | 6,88M | 28/03 | ||
HEG | 1.840,10 | 1.877,00 | 1.835,60 | -2,15 | -0,12% | 203,77K | 28/03 | ||
HeidelbergCement India | 196,15 | 200,30 | 195,70 | +0,80 | +0,41% | 141,45K | 28/03 | ||
Hemisphere Properties India | 198,95 | 204,80 | 198,10 | -1,20 | -0,60% | 601,07K | 28/03 | ||
Hero Moto | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 28/03 | ||
HFCL | 91,55 | 94,35 | 91,35 | -1,40 | -1,51% | 10,28M | 28/03 | ||
Hikal Ltd | 265,05 | 272,10 | 262,40 | -1,10 | -0,41% | 259,50K | 28/03 | ||
Hindalco Ind | 560,25 | 566,65 | 555,30 | +2,60 | +0,47% | 8,32M | 28/03 | ||
Hindu Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 28/03 | ||
Hinduja Global Solutions Ltd | 739,10 | 759,00 | 728,35 | +10,95 | +1,50% | 124,79K | 28/03 | ||
Hindustan Aeronautics | 3.327,00 | 3.345,00 | 3.272,00 | +45,95 | +1,40% | 1,39M | 28/03 | ||
Hindustan Copper Ltd | 278,050 | 290,450 | 273,300 | -6,950 | -2,44% | 14,78M | 28/03 | ||
Hindustan Petroleum | 478,75 | 479,35 | 470,10 | +7,65 | +1,62% | 4,81M | 28/03 | ||
Hindustan Zinc | 292,25 | 296,15 | 290,10 | -1,45 | -0,49% | 450,57K | 28/03 | ||
Hitachi Energy India | 6.975,00 | 7.148,00 | 6.938,95 | -29,30 | -0,42% | 24,22K | 28/03 | ||
Home First Finance | 897,80 | 922,00 | 879,10 | -17,75 | -1,94% | 373,02K | 28/03 | ||
Honeywell Automation India | 38.729,35 | 38.948,95 | 37.674,05 | +888,85 | +2,35% | 3,44K | 28/03 | ||
Housing Urban Develop | 187,25 | 193,55 | 186,30 | +0,30 | +0,16% | 9,60M | 28/03 | ||
ICICI Bank | 1.093,30 | 1.105,05 | 1.085,00 | +9,55 | +0,88% | 22,06M | 28/03 | ||
ICICI Lombard | 1.683,00 | 1.693,00 | 1.652,55 | +20,35 | +1,22% | 687,90K | 28/03 | ||
ICICI Prudential Life Insurance | 608,65 | 614,00 | 596,60 | +9,55 | +1,59% | 1,33M | 28/03 | ||
ICICI Securities | 727,65 | 728,95 | 708,55 | -14,05 | -1,89% | 3,37M | 28/03 | ||
IDBI Bank | 80,80 | 82,80 | 79,85 | +1,40 | +1,76% | 11,03M | 28/03 | ||
IDFC | 110,70 | 111,85 | 108,90 | -0,55 | -0,49% | 10,26M | 28/03 | ||
IDFC First Bank | 75,40 | 76,30 | 75,05 | -2,40 | -3,08% | 189,35M | 28/03 | ||
IFB Industries Ltd | 1.500,00 | 1.525,00 | 1.387,05 | +130,75 | +9,55% | 316,67K | 28/03 | ||
IIFL Finance B | 340,10 | 368,50 | 337,70 | -11,85 | -3,37% | 5,25M | 28/03 | ||
Indiabulls | 167,60 | 173,95 | 164,80 | +4,80 | +2,95% | 19,57M | 28/03 | ||
Indiabulls Real Estate Ltd | 115,950 | 119,100 | 115,200 | +1,200 | +1,05% | 16,57M | 28/03 | ||
IndiaMART InterMESH | 2.645,45 | 2.700,00 | 2.612,90 | -38,20 | -1,42% | 229,24K | 28/03 | ||
Indian Bank | 520,70 | 531,25 | 504,95 | +20,90 | +4,18% | 3,48M | 28/03 | ||
Indian Energy Exchange | 134,35 | 135,55 | 134,00 | +0,80 | +0,60% | 7,31M | 28/03 | ||
Indian Oil Corporation | 168,00 | 169,50 | 166,70 | +1,80 | +1,08% | 16,99M | 28/03 | ||
Indian Overseas Bank | 59,90 | 62,00 | 57,20 | +3,00 | +5,27% | 30,75M | 28/03 | ||
Indian Railway Catering | 929,70 | 939,40 | 925,00 | -0,25 | -0,03% | 1,73M | 28/03 | ||
Indian Railway Finance | 142,35 | 147,80 | 141,30 | -0,50 | -0,35% | 50,94M | 28/03 | ||
Indigo Paints | 1.256,60 | 1.285,80 | 1.250,00 | -16,40 | -1,29% | 83,81K | 28/03 | ||
Indo Count Industries | 354,10 | 360,00 | 341,05 | -2,80 | -0,78% | 621,43K | 28/03 | ||
Indoco Remedies Ltd | 328,65 | 338,80 | 327,45 | -5,25 | -1,57% | 75,11K | 28/03 | ||
Indraprastha Gas | 430,80 | 432,95 | 425,35 | +5,35 | +1,26% | 2,93M | 28/03 | ||
Indus Towers | 291,15 | 292,75 | 283,25 | +7,55 | +2,66% | 20,45M | 28/03 | ||
IndusInd Bank | 1.553,00 | 1.564,50 | 1.533,60 | +19,45 | +1,27% | 3,96M | 28/03 | ||
Infibeam Avenues | 34,10 | 35,70 | 33,60 | -0,70 | -2,01% | 40,42M | 28/03 | ||
Info Edge India | 5.592,00 | 5.631,80 | 5.415,00 | +116,45 | +2,13% | 573,10K | 28/03 | ||
Infosys | 1.498,05 | 1.511,80 | 1.487,15 | +14,20 | +0,96% | 12,50M | 28/03 | ||
Ingersoll-Rand IN | 3.652,00 | 3.769,90 | 3.605,55 | +64,40 | +1,80% | 16,97K | 28/03 | ||
Intellect Design Arena | 1.094,45 | 1.145,90 | 1.090,00 | -33,30 | -2,95% | 357,87K | 28/03 | ||
InterGlobe Aviation Ltd | 3.548,65 | 3.573,80 | 3.516,00 | +2,00 | +0,06% | 1,10M | 28/03 | ||
IOL Chemicals Pharmaceuticals | 361,45 | 378,00 | 361,10 | +0,65 | +0,18% | 696,31K | 28/03 | ||
IPCA Laboratories | 1.237,40 | 1.245,00 | 1.202,35 | +32,10 | +2,66% | 667,93K | 28/03 | ||
IRB Infrastructure Developers | 58,55 | 60,00 | 58,10 | -0,35 | -0,59% | 10,12M | 28/03 | ||
Ircon | 218,45 | 224,95 | 213,50 | -4,05 | -1,82% | 8,69M | 28/03 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 28/03 | ||
ITI Ltd | 252,50 | 262,00 | 249,50 | -1,35 | -0,53% | 1,76M | 28/03 | ||
J K Cement | 4.076,15 | 4.109,00 | 4.060,05 | +21,85 | +0,54% | 127,56K | 28/03 | ||
Jamna Auto | 131,80 | 136,50 | 131,25 | -1,00 | -0,75% | 7,40M | 28/03 | ||
JB Chemicals & Pharmaceuticals | 1.650,00 | 1.694,70 | 1.643,45 | +7,10 | +0,43% | 147,19K | 28/03 | ||
Jindal | 851,15 | 854,00 | 836,00 | +18,05 | +2,17% | 1,75M | 28/03 | ||
Jindal Saw Ltd | 434,250 | 439,200 | 428,800 | +10,600 | +2,50% | 736,59K | 28/03 | ||
Jindal Stainless | 694,45 | 712,70 | 685,75 | -8,40 | -1,20% | 1,19M | 28/03 | ||
JK Lakshmi Cement Ltd | 875,70 | 879,70 | 861,05 | +8,20 | +0,95% | 127,65K | 28/03 | ||
JK Paper Ltd | 322,45 | 329,35 | 321,75 | +2,10 | +0,66% | 1,35M | 28/03 | ||
JK Tyre & Industries | 432,05 | 434,00 | 427,35 | +7,65 | +1,80% | 336,78K | 28/03 | ||
JM Financial | 74,70 | 79,45 | 74,05 | -3,90 | -4,96% | 6,23M | 28/03 | ||
Johnson Controls-Hitachi Air | 957,50 | 994,00 | 951,35 | -12,20 | -1,26% | 59,08K | 28/03 | ||
JSW Energy | 528,90 | 533,50 | 521,60 | +12,25 | +2,37% | 4,21M | 28/03 | ||
JSW Steel | 830,20 | 840,85 | 820,00 | +12,15 | +1,49% | 3,72M | 28/03 | ||
Jubilant FoodWorks Ltd | 448,85 | 458,40 | 447,35 | -6,00 | -1,32% | 4,41M | 28/03 | ||
Jubilant Ingrevia | 452,70 | 455,00 | 440,30 | +3,10 | +0,69% | 327,44K | 28/03 | ||
Jubilant Pharmova | 569,90 | 578,35 | 562,70 | -2,25 | -0,39% | 214,44K | 28/03 | ||
Just Dial | 790,00 | 809,80 | 788,15 | -10,90 | -1,36% | 109,47K | 28/03 | ||
Jyothy Laboratories Ltd | 439,95 | 455,75 | 433,30 | -6,35 | -1,42% | 669,33K | 28/03 | ||
Kajaria Ceramics | 1.148,00 | 1.172,65 | 1.139,55 | +1,10 | +0,10% | 270,06K | 28/03 | ||
Kalpataru Projects | 1.060,05 | 1.099,00 | 1.058,90 | -5,70 | -0,53% | 265,07K | 28/03 | ||
Kalyan Jewellers India | 427,80 | 439,00 | 416,30 | +12,65 | +3,05% | 4,22M | 28/03 | ||
Kansai Nerolac Paints | 261,05 | 268,95 | 260,05 | -3,25 | -1,23% | 495,30K | 28/03 | ||
Karur Vysya Bank | 182,95 | 187,00 | 181,30 | -2,05 | -1,11% | 1,79M | 28/03 | ||
Kaveri Seed Company Ltd | 623,35 | 632,90 | 619,00 | +0,35 | +0,06% | 64,16K | 28/03 | ||
KEC International | 694,25 | 699,20 | 675,00 | +14,65 | +2,16% | 270,85K | 28/03 | ||
KEI Industries Ltd | 3.459,80 | 3.530,00 | 3.428,15 | -16,50 | -0,47% | 121,50K | 28/03 | ||
KNR Constructions | 246,30 | 253,00 | 245,25 | -1,30 | -0,53% | 581,07K | 28/03 | ||
Kotak Mahindra | 1.785,50 | 1.803,90 | 1.774,20 | +9,90 | +0,56% | 6,63M | 28/03 | ||
KPIT Tech | 1.486,40 | 1.498,70 | 1.472,15 | +4,40 | +0,30% | 1,54M | 28/03 | ||
KPR Mill | 832,45 | 873,80 | 827,60 | -1,55 | -0,19% | 943,44K | 28/03 | ||
KRBL Ltd | 277,35 | 283,95 | 276,75 | -4,90 | -1,74% | 639,65K | 28/03 | ||
KSB | 3.830,00 | 3.889,95 | 3.780,60 | +53,15 | +1,41% | 41,05K | 28/03 | ||
L&T Technology Services | 5.482,65 | 5.555,00 | 5.427,55 | +36,35 | +0,67% | 235,29K | 28/03 | ||
La Opala R G Ltd | 297,85 | 310,60 | 297,00 | -9,05 | -2,95% | 407,89K | 28/03 | ||
Lakshmi Machine Works | 15.118,00 | 15.570,00 | 14.733,15 | -6,75 | -0,04% | 42,15K | 28/03 | ||
Larsen&Toubro | 3.763,90 | 3.813,35 | 3.697,55 | +57,50 | +1,55% | 4,28M | 28/03 | ||
Laurus Labs | 392,65 | 396,25 | 389,55 | +0,45 | +0,11% | 1,53M | 28/03 | ||
Laxmi Organic Co | 235,00 | 244,25 | 233,30 | +2,65 | +1,14% | 2,46M | 28/03 | ||
Lemon Tree Hotels | 131,10 | 135,30 | 130,10 | -1,40 | -1,06% | 4,60M | 28/03 | ||
LIC Housing Finance Ltd | 613,30 | 614,50 | 591,80 | +21,90 | +3,70% | 2,99M | 28/03 | ||
LT Finance Holdings Ltd | 159,00 | 161,10 | 157,70 | 0,00 | 0,00% | 3,00M | 28/03 | ||
LTIMindtree | 4.938,40 | 4.967,40 | 4.908,05 | +10,90 | +0,22% | 1,17M | 28/03 | ||
Lupin | 1.616,80 | 1.625,00 | 1.593,10 | +16,85 | +1,05% | 865,08K | 28/03 | ||
Lux Industries Ltd | 1.074,35 | 1.110,00 | 1.071,75 | -20,80 | -1,90% | 103,69K | 28/03 | ||
Macrotech Developers | 1.128,00 | 1.166,75 | 1.123,25 | -20,05 | -1,75% | 2,25M | 28/03 | ||
Mahanagar Gas | 1.364,05 | 1.376,70 | 1.346,00 | -6,20 | -0,45% | 462,82K | 28/03 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 28/03 | ||
Mahindra & Mahindra Financial | 278,80 | 280,00 | 274,55 | +4,35 | +1,58% | 2,51M | 28/03 | ||
Mahindra Holidays Resorts India | 392,25 | 408,90 | 380,55 | +2,55 | +0,65% | 268,92K | 28/03 | ||
Mahindra Logistics | 411,50 | 413,70 | 401,10 | +9,65 | +2,40% | 103,10K | 28/03 | ||
Manappuram Finance Ltd | 173,500 | 175,250 | 172,650 | -0,750 | -0,43% | 4,25M | 28/03 | ||
Mangalore Refinery | 218,65 | 222,60 | 216,70 | -1,05 | -0,48% | 2,47M | 28/03 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 28/03 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 28/03 | ||
Mastek | 2.535,00 | 2.564,75 | 2.480,00 | +20,20 | +0,80% | 73,52K | 28/03 | ||
Max Financial | 1.004,00 | 1.027,40 | 999,00 | -11,80 | -1,16% | 1,22M | 28/03 | ||
Max Healthcare Institute | 817,10 | 827,00 | 797,30 | +14,80 | +1,84% | 2,92M | 28/03 | ||
Mazagon Dock | 1.861,50 | 1.914,75 | 1.855,05 | -30,25 | -1,60% | 569,66K | 28/03 | ||
Metropolis Healthcare | 1.681,10 | 1.814,75 | 1.681,10 | -47,80 | -2,76% | 1,24M | 28/03 | ||
Minda Corp | 418,00 | 424,95 | 415,00 | +3,30 | +0,80% | 252,93K | 28/03 | ||
Mishra Dhatu Nigam | 392,50 | 405,80 | 372,00 | +19,25 | +5,16% | 3,24M | 28/03 | ||
MMTC Ltd | 66,450 | 69,250 | 66,150 | +0,150 | +0,23% | 2,15M | 28/03 | ||
Moil Ltd | 277,75 | 285,75 | 277,00 | -3,85 | -1,37% | 833,26K | 28/03 | ||
Motilal Oswal Financials | 1.666,75 | 1.701,15 | 1.656,00 | -14,80 | -0,88% | 141,81K | 28/03 | ||
MphasiS | 2.392,00 | 2.421,00 | 2.376,95 | -15,00 | -0,62% | 380,29K | 28/03 | ||
MRF | 133.923,00 | 134.000,00 | 132.000,50 | +2.113,60 | +1,60% | 10,43K | 28/03 | ||
Multi Commodity Exchange Of India | 3.357,00 | 3.394,65 | 3.315,60 | +0,20 | +0,01% | 331,13K | 28/03 | ||
Muthoot Finance Ltd | 1.480,45 | 1.495,00 | 1.465,80 | +2,25 | +0,15% | 607,24K | 28/03 | ||
Narayana Hrudayalaya | 1.283,80 | 1.294,00 | 1.246,00 | +13,70 | +1,08% | 248,37K | 28/03 | ||
Natco Pharma Ltd | 952,95 | 979,00 | 945,00 | -20,55 | -2,11% | 494,35K | 28/03 | ||
National Aluminium Co | 153,20 | 154,65 | 151,60 | +1,60 | +1,06% | 9,68M | 28/03 | ||
National Fertilizers | 87,60 | 90,60 | 87,25 | -1,40 | -1,57% | 2,19M | 28/03 | ||
Navin Fluorine | 3.129,00 | 3.138,00 | 3.086,55 | -7,05 | -0,22% | 294,69K | 28/03 | ||
Nazara Technologies | 671,45 | 678,40 | 655,05 | +10,05 | +1,52% | 304,75K | 28/03 | ||
NBCC India | 119,05 | 119,05 | 114,40 | +5,65 | +4,98% | 13,04M | 28/03 | ||
NCC | 232,65 | 243,50 | 231,00 | -7,95 | -3,30% | 5,02M | 28/03 | ||
Nesco | 830,75 | 844,90 | 812,25 | -7,25 | -0,87% | 86,23K | 28/03 | ||
Nestle India Ltd | 2.622,35 | 2.638,70 | 2.567,05 | +55,90 | +2,18% | 2,18M | 28/03 | ||
Network18 Media & Investments | 86,20 | 90,00 | 85,50 | -1,30 | -1,49% | 933,29K | 28/03 | ||
New India Assurance | 228,80 | 238,60 | 226,00 | -2,20 | -0,95% | 2,46M | 28/03 | ||
NHPC | 89,70 | 90,95 | 88,70 | +0,85 | +0,96% | 79,25M | 28/03 | ||
Nilkamal | 1.713,00 | 1.728,10 | 1.690,00 | +1,95 | +0,11% | 10,66K | 28/03 | ||
Nippon India | 470,00 | 476,00 | 459,50 | +5,15 | +1,11% | 803,42K | 28/03 | ||
NLC India | 228,10 | 237,55 | 225,20 | -5,00 | -2,15% | 7,20M | 28/03 | ||
NMDC | 201,75 | 203,65 | 200,05 | +2,75 | +1,38% | 11,95M | 28/03 | ||
Nocil Ltd | 251,00 | 259,00 | 247,10 | +1,00 | +0,40% | 1,01M | 28/03 | ||
NTPC | 335,80 | 340,00 | 330,30 | +4,20 | +1,27% | 19,86M | 28/03 | ||
Oberoi Realty | 1.475,85 | 1.521,20 | 1.387,90 | -39,10 | -2,58% | 1,27M | 28/03 | ||
Oil India | 600,25 | 611,00 | 592,20 | +1,45 | +0,24% | 3,44M | 28/03 | ||
Oil&Gas Corp | 268,05 | 271,00 | 261,95 | +6,30 | +2,41% | 18,88M | 28/03 | ||
Oracle Financial Software | 8.774,10 | 8.894,00 | 8.722,25 | -28,15 | -0,32% | 243,33K | 28/03 | ||
Orient Electric | 192,80 | 196,20 | 192,15 | -0,55 | -0,28% | 219,77K | 28/03 | ||
Page Industries | 34.450,95 | 34.600,00 | 34.100,00 | +11,00 | +0,03% | 30,44K | 28/03 | ||
PCBL Ltd | 266,75 | 280,00 | 265,20 | +1,90 | +0,72% | 8,29M | 28/03 | ||
Persistent Systems | 3.984,55 | 4.096,65 | 3.947,45 | -65,28 | -1,61% | 747,07K | 28/03 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 28/03 | ||
Pfizer Ltd | 4.196,00 | 4.674,95 | 4.175,00 | -8,35 | -0,20% | 179,30K | 28/03 | ||
Phoenix Mills | 2.782,80 | 2.826,75 | 2.703,00 | +54,85 | +2,01% | 523,00K | 28/03 | ||
PI Industries | 3.867,55 | 3.905,90 | 3.801,00 | +32,65 | +0,85% | 405,25K | 28/03 | ||
Pidilite Industries | 3.014,70 | 3.037,30 | 2.964,50 | +22,40 | +0,75% | 661,27K | 28/03 | ||
Piramal Enterprises Ltd | 849,35 | 889,95 | 847,05 | +9,15 | +1,09% | 5,26M | 28/03 | ||
PNB Housing Finance | 627,65 | 639,30 | 625,45 | -2,70 | -0,43% | 271,17K | 28/03 | ||
PNC Infratech | 436,35 | 440,95 | 434,05 | -0,40 | -0,09% | 311,52K | 28/03 | ||
Poly Medicure Ltd | 1.582,50 | 1.595,00 | 1.573,10 | -2,15 | -0,14% | 24,82K | 28/03 | ||
Polycab India | 5.065,00 | 5.116,00 | 5.004,00 | +26,80 | +0,53% | 359,19K | 28/03 | ||
Polyplex Corporation Ltd | 766,00 | 798,50 | 761,00 | -3,90 | -0,51% | 482,34K | 28/03 | ||
Poonawalla Fincorp | 465,600 | 478,950 | 462,300 | -9,650 | -2,03% | 911,09K | 28/03 | ||
Power Finance Corporation | 390,25 | 394,20 | 384,55 | +5,75 | +1,50% | 12,41M | 28/03 | ||
Power Grid | 276,90 | 279,50 | 271,65 | +6,65 | +2,46% | 26,64M | 28/03 | ||
Praj Industries | 529,80 | 544,00 | 524,00 | -9,05 | -1,68% | 655,50K | 28/03 | ||
Prestige Estates Projects | 1.175,00 | 1.193,55 | 1.136,05 | -15,75 | -1,32% | 961,47K | 28/03 | ||
Prince Pipes And Fittings | 549,25 | 566,40 | 544,65 | -7,45 | -1,34% | 202,03K | 28/03 | ||
Prism Johnson | 178,00 | 180,60 | 176,00 | +0,10 | +0,06% | 372,01K | 28/03 | ||
Procter & Gamble Health | 4.706,00 | 4.785,00 | 4.698,10 | -32,80 | -0,69% | 72,05K | 28/03 | ||
Procter & Gamble Hygiene | 16.928,45 | 17.050,90 | 16.371,05 | +464,25 | +2,82% | 8,22K | 28/03 | ||
Punjab Bank | 124,40 | 125,10 | 122,90 | +1,65 | +1,34% | 29,41M | 28/03 | ||
PVR INOX | 1.326,25 | 1.333,95 | 1.320,00 | -0,60 | -0,05% | 543,58K | 28/03 | ||
Quess Corp | 520,40 | 529,65 | 515,70 | +4,70 | +0,91% | 339,72K | 28/03 | ||
Radico Khaitan | 1.725,00 | 1.742,00 | 1.656,30 | +54,55 | +3,27% | 222,38K | 28/03 | ||
Rail Vikas Nigam | 252,20 | 258,85 | 251,35 | -3,80 | -1,48% | 11,04M | 28/03 | ||
RailTel Corporation of India | 363,60 | 374,00 | 361,50 | -4,50 | -1,22% | 1,84M | 28/03 | ||
Rain Industries | 150,700 | 155,200 | 150,000 | -1,900 | -1,25% | 4,04M | 28/03 | ||
Rajesh Exports | 262,15 | 276,65 | 261,00 | -7,15 | -2,66% | 1,66M | 28/03 | ||
Rallis India | 250,10 | 255,95 | 249,10 | -1,15 | -0,46% | 550,25K | 28/03 | ||
Ramco Cements Limited | 819,00 | 821,95 | 805,00 | +3,30 | +0,40% | 1,55M | 28/03 | ||
Rashtriya Chem. and Fertil. | 128,20 | 131,25 | 127,65 | +0,50 | +0,39% | 2,27M | 28/03 | ||
Ratnamani Metals Tubes Ltd | 2.794,20 | 2.837,50 | 2.751,00 | +47,25 | +1,72% | 93,17K | 28/03 | ||
RBL Bank | 240,30 | 245,75 | 238,35 | +2,25 | +0,95% | 5,83M | 28/03 | ||
REC | 451,00 | 455,60 | 445,00 | +5,40 | +1,21% | 12,63M | 28/03 | ||
Redington | 208,45 | 211,35 | 205,00 | +3,65 | +1,78% | 1,31M | 28/03 | ||
Relaxo Footwears Ltd | 820,00 | 832,45 | 782,00 | +43,90 | +5,66% | 591,87K | 28/03 | ||
Reliance Ind | 2.971,70 | 3.011,90 | 2.957,30 | -14,00 | -0,47% | 10,92M | 28/03 | ||
Restaurant Brands Asia | 101,15 | 103,00 | 100,15 | -0,55 | -0,54% | 6,97M | 28/03 | ||
RHI Magnesita India | 548,00 | 564,80 | 548,00 | -10,30 | -1,84% | 166,67K | 28/03 | ||
RITES | 662,00 | 678,45 | 660,00 | -0,90 | -0,14% | 1,68M | 28/03 | ||
Rossari Biotech | 676,95 | 698,10 | 668,00 | +3,40 | +0,50% | 136,88K | 28/03 | ||
Route Mobile | 1.603,00 | 1.612,80 | 1.599,90 | +2,55 | +0,16% | 165,82K | 28/03 | ||
Sanofi India | 8.120,00 | 8.200,00 | 7.970,00 | +159,20 | +2,00% | 51,30K | 28/03 | ||
SBI Cards | 682,55 | 696,00 | 679,95 | -10,00 | -1,44% | 2,61M | 28/03 | ||
SBI Life Insurance | 1.500,25 | 1.521,85 | 1.480,00 | +20,70 | +1,40% | 1,70M | 28/03 | ||
Schaeffler India | 2.835,00 | 2.881,75 | 2.782,15 | -32,50 | -1,13% | 48,77K | 28/03 | ||
Schneider Electric Infrastructure | 735,15 | 752,00 | 715,00 | +18,35 | +2,56% | 365,80K | 28/03 | ||
SeQuent Scientific | 115,50 | 122,90 | 114,60 | -4,30 | -3,59% | 1,59M | 28/03 | ||
Sharda Cropchem Ltd | 321,50 | 329,00 | 320,00 | +0,05 | +0,02% | 249,27K | 28/03 | ||
Sheela Foam | 943,70 | 951,55 | 927,10 | +14,60 | +1,57% | 120,66K | 28/03 | ||
Shilpa Medicare Ltd | 460,55 | 469,00 | 454,00 | +6,55 | +1,44% | 517,41K | 28/03 | ||
Shipping Corporation Of India | 208,95 | 212,00 | 199,10 | +7,00 | +3,47% | 4,85M | 28/03 | ||
Shree Cement | 25.850,00 | 26.091,00 | 25.585,00 | -89,35 | -0,34% | 26,27K | 28/03 | ||
Shriram Finance | 2.359,80 | 2.394,55 | 2.338,25 | -26,55 | -1,11% | 2,32M | 28/03 | ||
Siemens Ltd | 5.382,00 | 5.405,00 | 5.236,50 | +93,35 | +1,77% | 398,18K | 28/03 | ||
SIS | 409,25 | 428,50 | 402,40 | -9,25 | -2,21% | 123,14K | 28/03 | ||
Sjvn Ltd | 121,400 | 124,750 | 121,000 | -1,400 | -1,14% | 18,55M | 28/03 | ||
SKF India | 4.168,00 | 4.187,80 | 4.114,90 | +2,10 | +0,05% | 57,72K | 28/03 | ||
Sobha | 1.448,75 | 1.464,00 | 1.431,00 | +17,75 | +1,24% | 172,83K | 28/03 | ||
Solar Industries India Ltd | 8.781,75 | 9.080,95 | 8.668,40 | -109,00 | -1,23% | 275,13K | 28/03 | ||
Solara Active Pharma | 374,95 | 392,00 | 370,00 | -8,45 | -2,20% | 169,20K | 28/03 | ||
Sonata Software | 722,00 | 750,10 | 720,00 | -21,20 | -2,85% | 442,88K | 28/03 | ||
Spandana Sphoorty Financial Ltd BO | 840,55 | 890,00 | 833,00 | -9,80 | -1,15% | 739,59K | 28/03 | ||
SRF | 2.560,25 | 2.574,90 | 2.503,30 | +37,50 | +1,49% | 520,57K | 28/03 | ||
Star Cement | 227,55 | 236,70 | 221,55 | -4,85 | -2,09% | 666,69K | 28/03 | ||
State Bank | 752,35 | 759,55 | 736,90 | +19,05 | +2,60% | 21,67M | 28/03 | ||
Steel Authority of India | 134,35 | 136,70 | 133,15 | +0,70 | +0,52% | 32,05M | 28/03 | ||
Sterling and Wilson Renewable Energy | 523,25 | 533,00 | 517,20 | +5,05 | +0,97% | 628,27K | 28/03 | ||
Sterlite Technologies | 110,90 | 115,40 | 110,25 | +0,10 | +0,09% | 2,81M | 28/03 | ||
Strides Pharma | 786,00 | 793,00 | 776,60 | +10,90 | +1,41% | 181,29K | 28/03 | ||
Sudarshan Chemical Industries | 610,00 | 618,00 | 605,00 | -5,15 | -0,84% | 174,17K | 28/03 | ||
Sumitomo Chemical | 347,75 | 349,00 | 341,80 | +2,05 | +0,59% | 473,07K | 28/03 | ||
Sun Pharma Adv. Research | 370,00 | 374,00 | 363,10 | -2,10 | -0,56% | 149,60K | 28/03 | ||
Sun Pharma AR | 1.620,55 | 1.634,00 | 1.607,95 | +16,40 | +1,02% | 4,43M | 28/03 | ||
Sun TV Network Ltd | 600,25 | 602,50 | 592,65 | +4,05 | +0,68% | 436,44K | 28/03 | ||
Sundaram Finance | 4.089,95 | 4.200,00 | 4.070,10 | -69,10 | -1,66% | 102,10K | 28/03 | ||
Sundram Fasteners | 1.085,25 | 1.108,85 | 1.042,95 | +23,00 | +2,17% | 129,49K | 28/03 | ||
Sunteck Realty | 389,50 | 404,95 | 385,55 | -10,15 | -2,54% | 332,88K | 28/03 | ||
Suprajit Engineering Ltd | 412,45 | 414,90 | 403,00 | +7,40 | +1,83% | 139,55K | 28/03 | ||
Supreme Industries | 4.227,00 | 4.265,00 | 4.050,00 | +57,35 | +1,38% | 184,54K | 28/03 | ||
Supreme Petrochem | 624,45 | 635,05 | 615,00 | +16,35 | +2,69% | 55,11K | 28/03 | ||
Suven Pharma | 677,10 | 693,95 | 641,20 | +37,15 | +5,81% | 319,73K | 28/03 | ||
Suzlon Energy | 40,40 | 40,40 | 38,60 | +1,90 | +4,94% | 44,66M | 28/03 | ||
Symphony Ltd | 848,90 | 869,95 | 841,50 | +5,90 | +0,70% | 147,37K | 28/03 | ||
Syngene International Ltd | 703,00 | 713,90 | 698,65 | -8,95 | -1,26% | 795,69K | 28/03 | ||
Tanla Platforms | 819,70 | 847,90 | 811,00 | +5,60 | +0,69% | 657,82K | 28/03 | ||
Tasty Bite Eatables | 12.362,90 | 12.769,95 | 12.151,55 | -133,60 | -1,07% | 4,71K | 28/03 | ||
Tata Chemicals | 1.082,95 | 1.124,35 | 1.075,20 | -27,35 | -2,46% | 2,52M | 28/03 | ||
Tata Communications | 2.005,00 | 2.017,70 | 1.957,65 | +31,85 | +1,61% | 792,45K | 28/03 | ||
Tata Consult | 3.876,30 | 3.915,00 | 3.840,50 | +35,40 | +0,92% | 4,31M | 28/03 | ||
Tata Consumer Products | 1.096,20 | 1.109,00 | 1.093,65 | +5,15 | +0,47% | 6,72M | 28/03 | ||
Tata Elxsi Limited | 7.753,65 | 7.870,00 | 7.704,00 | +78,85 | +1,03% | 273,71K | 28/03 | ||
Tata Motors | 992,80 | 999,90 | 979,00 | +14,15 | +1,45% | 9,86M | 28/03 | ||
Tata Motors DV Ltd | 657,20 | 661,10 | 646,60 | +9,45 | +1,46% | 1,51M | 28/03 | ||
Tata Power | 394,20 | 398,90 | 391,00 | +5,80 | +1,49% | 16,04M | 28/03 | ||
Tata Steel Ltd | 155,85 | 157,00 | 152,70 | +3,15 | +2,06% | 62,40M | 28/03 | ||
Tata Teleservices | 73,850 | 76,800 | 73,500 | -1,050 | -1,40% | 5,23M | 28/03 | ||
TCI Express | 1.023,95 | 1.049,90 | 1.001,80 | +23,30 | +2,33% | 122,10K | 28/03 | ||
TCNS Clothing | 341,00 | 345,00 | 337,90 | +1,55 | +0,46% | 110,05K | 28/03 | ||
Teamlease Services | 2.740,60 | 2.885,80 | 2.732,40 | -90,85 | -3,21% | 130,64K | 28/03 | ||
Tech Mahindra | 1.248,10 | 1.264,95 | 1.242,00 | -5,70 | -0,45% | 2,44M | 28/03 | ||
The Federal Bank | 150,00 | 151,00 | 149,05 | +0,20 | +0,13% | 7,20M | 28/03 | ||
The India Cements Limited | 213,40 | 215,30 | 211,40 | +1,00 | +0,47% | 2,54M | 28/03 | ||
The Indian Hotels | 593,00 | 595,55 | 583,10 | +7,15 | +1,22% | 4,20M | 28/03 | ||
Thermax | 4.199,60 | 4.288,65 | 4.151,20 | +12,55 | +0,30% | 86,28K | 28/03 | ||
Thyrocare Technologies Ltd | 589,95 | 593,10 | 560,00 | +26,35 | +4,68% | 215,51K | 28/03 | ||
Timken India | 2.859,50 | 2.868,00 | 2.815,20 | +44,15 | +1,57% | 26,85K | 28/03 | ||
Titan Company | 3.801,80 | 3.838,30 | 3.732,55 | +42,40 | +1,13% | 1,59M | 28/03 | ||
Torrent Pharmaceuticals | 2.620,00 | 2.625,00 | 2.522,00 | +47,60 | +1,85% | 370,32K | 28/03 | ||
Torrent Power Ltd | 1.365,40 | 1.449,00 | 1.331,10 | -54,65 | -3,85% | 2,88M | 28/03 | ||
Trent | 3.942,00 | 3.975,00 | 3.875,20 | +66,80 | +1,72% | 837,56K | 28/03 | ||
Trident | 36,60 | 38,10 | 36,40 | -0,25 | -0,68% | 15,15M | 28/03 | ||
Triveni Turbine Ltd | 537,60 | 547,00 | 524,55 | -8,40 | -1,54% | 1,56M | 28/03 | ||
Ttk Prestige Ltd | 672,00 | 679,00 | 667,00 | +0,75 | +0,11% | 81,73K | 28/03 | ||
Tube Invest India | 3.730,25 | 3.827,95 | 3.706,00 | -75,65 | -1,99% | 317,85K | 28/03 | ||
TV18 Broadcast | 46,40 | 48,40 | 45,65 | -0,50 | -1,07% | 5,27M | 28/03 | ||
TVS Motor Company | 2.151,85 | 2.165,00 | 2.104,40 | +28,70 | +1,35% | 934,59K | 28/03 | ||
UCO Bank | 52,00 | 53,35 | 49,90 | +2,45 | +4,94% | 27,78M | 28/03 | ||
UFLEX | 406,00 | 410,00 | 402,70 | +2,70 | +0,67% | 110,91K | 28/03 | ||
Ujjivan Financial Services Ltd | 476,40 | 492,90 | 473,05 | -4,10 | -0,85% | 637,99K | 28/03 | ||
Ujjivan Small Fin | 44,30 | 45,45 | 44,00 | +0,10 | +0,23% | 13,70M | 28/03 | ||
UltraTech | 9.749,15 | 9.853,95 | 9.641,55 | +125,70 | +1,31% | 506,26K | 28/03 | ||
Union Bank of India | 153,70 | 154,20 | 151,25 | +2,50 | +1,65% | 11,08M | 28/03 | ||
United Breweries | 1.735,95 | 1.744,60 | 1.688,70 | +38,40 | +2,26% | 144,91K | 28/03 | ||
United Phosphorus | 456,00 | 459,70 | 452,10 | +0,50 | +0,11% | 5,43M | 28/03 | ||
United Spirits | 1.134,25 | 1.147,70 | 1.121,05 | -5,20 | -0,46% | 708,36K | 28/03 | ||
Uno Minda | 684,75 | 689,00 | 671,35 | -1,25 | -0,18% | 484,24K | 28/03 | ||
UTI Asset | 810,00 | 826,00 | 807,00 | -4,20 | -0,52% | 87,88K | 28/03 | ||
V Guard Industries | 331,35 | 337,00 | 327,15 | +1,50 | +0,45% | 442,69K | 28/03 | ||
V I P Industries | 525,50 | 539,50 | 481,95 | +60,00 | +12,89% | 23,74M | 28/03 | ||
V-mart Retail | 2.130,00 | 2.176,60 | 2.062,20 | +18,80 | +0,89% | 35,00K | 28/03 | ||
Vaibhav Global | 364,50 | 376,35 | 360,20 | -5,40 | -1,46% | 519,62K | 28/03 | ||
Vakrangee | 19,85 | 20,60 | 19,75 | -0,30 | -1,49% | 7,04M | 28/03 | ||
Vardhman Textiles Ltd | 445,00 | 446,00 | 429,35 | +11,35 | +2,62% | 198,46K | 28/03 | ||
Varroc Engineering | 513,00 | 513,00 | 495,20 | +11,45 | +2,28% | 300,58K | 28/03 | ||
Varun Beverages | 1.398,60 | 1.405,00 | 1.370,00 | +14,60 | +1,05% | 2,02M | 28/03 | ||
Vedanta | 272,55 | 275,00 | 270,75 | +0,95 | +0,35% | 6,62M | 28/03 | ||
Venkys India | 1.541,80 | 1.576,95 | 1.531,00 | -12,75 | -0,82% | 41,13K | 28/03 | ||
Vinati Organics Ltd | 1.470,60 | 1.535,05 | 1.464,00 | -32,70 | -2,18% | 183,41K | 28/03 | ||
Vodafone Idea | 13,25 | 13,55 | 13,15 | -0,05 | -0,38% | 261,53M | 28/03 | ||
Voltas | 1.103,55 | 1.116,00 | 1.080,10 | +10,70 | +0,98% | 1,28M | 28/03 | ||
Welspun Corp | 515,40 | 522,60 | 513,55 | +1,55 | +0,30% | 277,70K | 28/03 | ||
Welspun Living | 137,60 | 142,10 | 135,00 | +0,30 | +0,22% | 1,87M | 28/03 | ||
Westlife Foodworld | 804,45 | 824,30 | 780,00 | +19,95 | +2,54% | 181,92K | 28/03 | ||
Whirlpool of India | 1.221,45 | 1.239,00 | 1.215,00 | -3,65 | -0,30% | 99,44K | 28/03 | ||
Wipro | 480,10 | 483,05 | 475,30 | +7,80 | +1,65% | 7,72M | 28/03 | ||
Wockhardt | 585,70 | 585,70 | 565,20 | +27,85 | +4,99% | 677,42K | 28/03 | ||
Yes Bank | 23,20 | 23,60 | 23,10 | +0,05 | +0,22% | 189,01M | 28/03 | ||
Zee Entertainment Enterprises | 138,55 | 144,65 | 138,00 | -2,80 | -1,98% | 29,15M | 28/03 | ||
Zensar Tech | 603,00 | 622,00 | 597,80 | -3,80 | -0,63% | 1,45M | 28/03 | ||
ZF Commercial Vehicle Control Systems India | 15.080,00 | 15.251,00 | 14.740,00 | +325,15 | +2,20% | 10,52K | 28/03 | ||
Zydus Lifesciences | 1.006,10 | 1.021,00 | 985,00 | +6,40 | +0,64% | 1,87M | 28/03 | ||
Zydus Wellness | 1.475,60 | 1.502,95 | 1.470,00 | +0,85 | +0,06% | 26,92K | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi