Investing.com - Önde Gelen Finans Portalı

S&P BSE SmallCap (SPBSSIP)

BSE
Sembol
Borsa
Para
27.905,91
+107,89(+0,39%)
-Kapanış.
Döviz INR
  • Açılış:
    27.851,27
  • Gün Aralığı:
    27.811,08 - 27.974,04
  • 52 Hafta:
    23.261,39 - 31.304,44

S&P BSE SmallCap Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
13.07.2022 - 13.08.2022
27.905,9127.851,2727.974,0427.811,08+0.39%
27.798,0227.813,7327.879,8227.759,74+0.52%
27.655,2727.737,7327.808,6127.591,16-0.10%
27.682,4427.664,0827.741,9627.590,87+0.28%
27.605,0827.606,7927.762,6227.585,12+0.23%
27.541,5227.597,4227.776,9127.176,74+0.25%
27.471,7927.588,7127.656,0927.324,01-0.28%
27.549,7327.459,4227.605,7027.369,99+0.34%
27.455,3827.211,8427.471,6127.111,96+1.47%
27.056,3826.829,1027.076,4026.829,10+1.38%
26.689,3126.664,8426.749,4526.594,45+0.65%
26.517,8026.413,7026.533,7026.311,12+0.38%
26.417,9126.753,7126.753,7126.394,61-1.20%
26.739,1426.824,2426.827,6926.636,97-0.13%
26.773,4126.825,2426.884,9326.703,64+0.21%
26.716,5626.545,6726.738,2326.475,92+0.90%
26.477,8526.547,4226.647,1026.444,12+0.42%
26.367,4926.148,3426.390,3726.111,32+0.88%
26.137,1325.929,4826.160,6725.928,72+1.39%
25.779,5625.715,4725.798,0025.615,17+0.52%
25.645,6825.827,9625.882,0625.526,12-0.56%
25.790,7125.875,7525.960,9125.772,71+0.04%
En Yüksek: 27.974,04En Düşük: 25.526,12Fark: 2.447,92Ortalama: 26.898,82Fark %: 8,24