S&P BSE Healthcare (SPBSHLIP)

BSE
22.420,19
-71,44(-0,32%)
  • Açılış:
    22.555,38
  • Gün Aralığı:
    22.242,32 - 22.712,15
  • 52 Hafta:
    20.847,55 - 25.129,65

S&P BSE Healthcare Geçmiş Verileri

Zaman:
Günlük
02.01.2023 - 01.02.2023
22.420,1922.555,3822.712,1522.242,32-0.32%
22.491,6322.597,7522.659,1122.349,54-0.34%
22.567,3422.548,4922.710,0122.506,66-0.39%
22.656,5722.634,2322.833,8722.533,78+0.50%
22.544,2922.738,1522.787,1122.500,85-1.11%
22.798,1423.003,4523.037,5022.760,79-1.01%
23.030,7122.816,6323.049,9422.816,62+0.80%
22.848,6822.956,5923.055,8522.837,54-0.79%
23.030,9723.075,5723.131,1322.989,55-0.37%
23.116,5123.015,0323.138,3222.969,07+0.52%
22.996,5123.017,6223.043,2222.887,50-0.09%
23.018,2423.077,6423.161,0022.945,55-0.20%
23.065,2123.116,5623.124,4522.935,83-0.05%
23.077,3023.106,2423.126,3122.962,22-0.02%
23.081,4523.255,5623.272,0923.058,77-0.73%
23.250,7723.172,2523.315,6823.171,44+0.16%
23.214,7223.122,7423.288,1823.085,98+0.89%
23.010,3023.159,9023.261,5422.975,88-0.84%
23.205,7823.084,5623.226,5523.060,38+0.66%
23.053,6323.080,6123.196,6923.015,92-0.31%
23.124,9222.907,8723.145,9422.907,72+0.67%
22.971,1723.028,2623.063,8822.848,14-0.27%
En Yüksek: 23.315,68En Düşük: 22.242,32Fark: 1.073,36Ortalama: 22.935,23Fark %: -2,66