S&P/ASX 200 Resources (AXJR)

Sidney
5.226,20
-32,90(-0,63%)
  • Açılış:
    5.259,10
  • Gün Aralığı:
    5.180,60 - 5.295,40
  • 52 Hafta:
    4.613,60 - 6.365,00

S&P/ASX 200 Resources Geçmiş Verileri

Zaman:
Günlük
25.08.2022 - 25.09.2022
5.226,205.259,105.295,405.180,60428,96M-0.63%
5.259,105.384,405.384,405.256,20402,23M-2.33%
5.384,405.244,705.384,605.244,70339,93M+2.66%
5.244,705.256,305.313,905.244,70434,26M-0.22%
5.256,305.416,105.416,105.253,10690,99M-2.95%
5.416,105.385,905.469,805.384,40396,88M+0.56%
5.385,905.512,405.512,405.362,10369,83M-2.29%
5.512,405.478,605.541,505.478,60356,71M+0.62%
5.478,605.383,505.498,105.383,50292,24M+1.77%
5.383,505.223,805.383,505.223,80411,84M+3.06%
5.223,805.153,805.223,805.128,60360,48M+1.36%
5.153,805.277,505.277,505.148,50356,38M-2.34%
5.277,505.294,605.365,405.277,50298,28M-0.32%
5.294,605.161,805.294,905.161,80249,88M+2.57%
5.161,805.248,405.248,405.150,80298,27M-1.65%
5.248,405.501,705.501,705.248,40366,00M-4.60%
5.501,705.608,005.608,005.468,30371,08M-1.90%
5.608,005.587,605.664,905.587,60314,23M+0.37%
5.587,605.713,705.713,705.554,60295,67M-2.21%
5.713,705.648,005.730,405.648,00265,49M+1.16%
5.648,005.599,505.692,905.597,10309,96M+0.87%
En Yüksek: 5.730,40En Düşük: 5.128,60Fark: 601,80Ortalama: 5.379,34Fark %: -6,67