Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,640 | 41,770 | 41,345 | -0,29% | 6,23M | aa.aa | ||
10,23 | 10,31 | 10,17 | -1,06% | 2,68M | aa.aa | ||
21,200 | 21,300 | 20,890 | -0,93% | 2,61M | aa.aa | ||
15,110 | 15,120 | 15,040 | -1,63% | 1,47M | aa.aa | ||
309,18 | 311,31 | 307,86 | -0,81% | 420,11K | aa.aa | ||
209,100 | 209,100 | 207,290 | -0,46% | 394,56K | aa.aa | ||
131,680 | 131,680 | 130,180 | +0,04% | 1,23M | aa.aa | ||
6,180 | 6,180 | 6,020 | +0,82% | 956,52K | aa.aa | ||
7,000 | 7,000 | 6,930 | -0,71% | 1,99M | aa.aa | ||
21,520 | 21,610 | 21,250 | -0,46% | 4,58M | aa.aa | ||
1,475 | 1,515 | 1,470 | -2,65% | 7,58M | aa.aa | ||
1,135 | 1,150 | 1,130 | -1,74% | 4,79M | aa.aa | ||
14,780 | 14,910 | 14,730 | -1,20% | 2,65M | aa.aa | ||
64,46 | 64,85 | 64,17 | -0,45% | 276,43K | aa.aa | ||
29,490 | 29,490 | 29,250 | -0,74% | 5,07M | aa.aa | ||
4,360 | 4,380 | 4,310 | 0,00% | 7,2M | aa.aa | ||
36,350 | 36,950 | 35,960 | -2,02% | 2,64M | aa.aa | ||
0,400 | 0,410 | 0,400 | -2,44% | 880,78K | aa.aa | ||
53,59 | 53,94 | 53,09 | -0,26% | 734,37K | aa.aa | ||
4,510 | 4,530 | 4,430 | +0,89% | 1,15M | aa.aa | ||
12,00 | 12,01 | 11,90 | -0,33% | 342,16K | aa.aa | ||
65,89 | 66,20 | 64,80 | +1,21% | 183,87K | aa.aa | ||
6,810 | 6,870 | 6,770 | -0,29% | 864,32K | aa.aa | ||
12,56 | 12,59 | 12,45 | +0,40% | 160,37K | aa.aa | ||
2,50 | 2,62 | 2,46 | +5,04% | 6,01M | aa.aa | ||
10,63 | 10,67 | 10,51 | -0,19% | 172,65K | aa.aa | ||
10,51 | 10,60 | 10,45 | -0,28% | 533,36K | aa.aa | ||
328,44 | 328,89 | 323,30 | +1,43% | 83,39K | aa.aa | ||
15,25 | 15,59 | 15,25 | -1,80% | 32,85K | aa.aa | ||
23,00 | 23,04 | 22,67 | +1,50% | 1,55M | aa.aa | ||
52,620 | 52,920 | 52,330 | -0,92% | 672,66K | aa.aa | ||
17,620 | 17,695 | 17,350 | +0,11% | 801,5K | aa.aa | ||
1,14 | 1,16 | 1,14 | -1,72% | 481,46K | aa.aa | ||
14,56 | 14,78 | 14,44 | +1,25% | 884,99K | aa.aa | ||
1,515 | 1,555 | 1,515 | -2,57% | 9,32M | aa.aa | ||
2,54 | 2,55 | 2,51 | -1,17% | 275,15K | aa.aa | ||
8,57 | 8,62 | 8,54 | -0,70% | 422,76K | aa.aa | ||
6,050 | 6,080 | 6,030 | -0,82% | 1,97M | aa.aa | ||
4,860 | 4,900 | 4,820 | +0,21% | 660,11K | aa.aa | ||
4,53 | 4,58 | 4,53 | -1,31% | 362,49K | aa.aa | ||
11,96 | 12,10 | 11,94 | -0,50% | 1,38M | aa.aa | ||
28,48 | 28,54 | 28,27 | -0,25% | 116,39K | aa.aa | ||
5,06 | 5,08 | 4,98 | +0,80% | 547,7K | aa.aa | ||
9,85 | 10,12 | 9,22 | +9,32% | 1,32M | aa.aa | ||
3,630 | 3,630 | 3,555 | +1,97% | 4,36M | aa.aa | ||
2,840 | 2,840 | 2,810 | 0,00% | 2,77M | aa.aa | ||
1,155 | 1,165 | 1,128 | +0,87% | 3,26M | aa.aa | ||
7,930 | 7,930 | 7,860 | 0,00% | 1,68M | aa.aa | ||
2,06 | 2,07 | 2,04 | +0,49% | 7,53M | aa.aa | ||
22,54 | 22,54 | 22,13 | +0,67% | 188,35K | aa.aa | ||
6,160 | 6,330 | 6,150 | -3,60% | 1,93M | aa.aa | ||
33,52 | 34,06 | 33,51 | -0,62% | 411,17K | aa.aa | ||
12,42 | 12,50 | 12,31 | -1,04% | 779,05K | aa.aa | ||
1,020 | 1,068 | 1,010 | +6,22% | 13,98M | aa.aa | ||
26,64 | 26,72 | 26,43 | -0,30% | 290,51K | aa.aa | ||
3,55 | 3,58 | 3,54 | -0,56% | 463,96K | aa.aa | ||
10,580 | 10,610 | 10,520 | -0,47% | 2,26M | aa.aa | ||
5,730 | 5,850 | 5,650 | -3,05% | 3,28M | aa.aa | ||
54,78 | 55,83 | 54,55 | -2,07% | 773,68K | aa.aa | ||
30,90 | 31,05 | 30,69 | -0,42% | 147,09K | aa.aa | ||
26,10 | 26,20 | 25,91 | -0,38% | 1,48M | aa.aa | ||
14,96 | 15,26 | 14,96 | -1,84% | 110,09K | aa.aa | ||
40,13 | 40,27 | 39,79 | -0,50% | 65,03K | aa.aa | ||
31,61 | 31,63 | 31,25 | -0,22% | 97,6K | aa.aa | ||
36,920 | 37,060 | 36,800 | -0,86% | 2,98M | aa.aa | ||
1,965 | 1,995 | 1,955 | -1,01% | 5,43M | aa.aa | ||
6,24 | 6,28 | 6,19 | -0,16% | 1,21M | aa.aa | ||
1,475 | 1,480 | 1,420 | +1,37% | 1,44M | aa.aa | ||
16,790 | 16,935 | 16,690 | -1,06% | 2,05M | aa.aa | ||
194,33 | 195,96 | 193,81 | -1,27% | 127K | aa.aa | ||
26,34 | 26,46 | 25,90 | -0,11% | 309,1K | aa.aa | ||
46,86 | 47,22 | 46,42 | -0,13% | 719,63K | aa.aa | ||
114,450 | 114,510 | 112,970 | +0,40% | 1,06M | aa.aa | ||
30,690 | 30,690 | 30,230 | +0,62% | 740,98K | aa.aa | ||
0,630 | 0,650 | 0,630 | -3,10% | 6,81M | aa.aa | ||
0,215 | 0,225 | 0,215 | -4,44% | 3,55M | aa.aa | ||
20,89 | 21,13 | 20,89 | -1,83% | 982,9K | aa.aa | ||
37,590 | 37,590 | 36,850 | +0,72% | 361,88K | aa.aa | ||
10,14 | 10,31 | 10,14 | -2,31% | 196,36K | aa.aa | ||
4,530 | 4,530 | 4,480 | +0,44% | 3,08M | aa.aa | ||
26,59 | 26,64 | 26,40 | -0,37% | 544,86K | aa.aa | ||
34,67 | 34,72 | 34,50 | -0,17% | 177,81K | aa.aa | ||
7,950 | 7,990 | 7,890 | -0,87% | 8,01M | aa.aa | ||
14,72 | 14,75 | 14,41 | +1,38% | 382,16K | aa.aa | ||
16,890 | 16,950 | 16,810 | -0,41% | 939,13K | aa.aa | ||
0,670 | 0,675 | 0,668 | 0,00% | 2,08M | aa.aa | ||
12,760 | 12,800 | 12,750 | -0,55% | 2,78M | aa.aa | ||
3,74 | 3,78 | 3,74 | -0,80% | 473,12K | aa.aa | ||
3,860 | 3,890 | 3,860 | -0,52% | 13,12M | aa.aa | ||
18,81 | 18,90 | 18,70 | -1,00% | 521,73K | aa.aa | ||
2,790 | 2,790 | 2,760 | 0,00% | 3,27M | aa.aa | ||
28,070 | 28,130 | 27,890 | -0,53% | 3,48M | aa.aa | ||
70,870 | 70,890 | 69,740 | +0,77% | 769K | aa.aa | ||
15,05 | 15,10 | 14,84 | +0,67% | 1,13M | aa.aa | ||
35,150 | 35,180 | 34,795 | +0,26% | 2,05M | aa.aa | ||
28,600 | 28,920 | 28,270 | -2,09% | 5,14M | aa.aa | ||
9,11 | 9,11 | 8,96 | +0,11% | 347,59K | aa.aa | ||
6,750 | 6,865 | 6,750 | -1,32% | 3,31M | aa.aa | ||
1,07 | 1,07 | 1,06 | 0,00% | 709,76K | aa.aa | ||
7,990 | 8,240 | 7,935 | -3,97% | 7,08M | aa.aa | ||
3,32 | 3,35 | 3,32 | -0,60% | 872,82K | aa.aa | ||
2,660 | 2,700 | 2,610 | -1,12% | 2,93M | aa.aa | ||
4,620 | 4,640 | 4,570 | -0,43% | 621,72K | aa.aa | ||
3,040 | 3,070 | 2,940 | +2,01% | 1,08M | aa.aa | ||
3,30 | 3,30 | 3,22 | -0,30% | 1,45M | aa.aa | ||
6,98 | 7,00 | 6,94 | -0,43% | 852,9K | aa.aa | ||
28,68 | 28,79 | 28,28 | +0,63% | 184,98K | aa.aa | ||
7,12 | 7,16 | 7,01 | 0,00% | 423,64K | aa.aa | ||
3,740 | 3,760 | 3,720 | 0,00% | 1,45M | aa.aa | ||
1,955 | 1,975 | 1,930 | +1,03% | 2,81M | aa.aa | ||
1,41 | 1,44 | 1,39 | 0,00% | 218,92K | aa.aa | ||
7,05 | 7,10 | 6,99 | 0,00% | 213,51K | aa.aa | ||
2,27 | 2,33 | 2,27 | -2,16% | 708,91K | aa.aa | ||
0,98 | 1,00 | 0,95 | -2,00% | 193,67K | aa.aa | ||
3,10 | 3,14 | 3,03 | +2,31% | 843,88K | aa.aa | ||
0,50 | 0,51 | 0,50 | -1,96% | 5,4M | aa.aa | ||
5,14 | 5,15 | 5,08 | -0,77% | 1,18M | aa.aa | ||
9,50 | 9,70 | 9,50 | -2,66% | 340,59K | aa.aa | ||
1,910 | 1,920 | 1,875 | -0,52% | 3,03M | aa.aa | ||
1,290 | 1,310 | 1,290 | 0,00% | 670,68K | aa.aa | ||
34,44 | 34,80 | 34,44 | -1,01% | 413,17K | aa.aa | ||
2,410 | 2,430 | 2,380 | -0,41% | 554,87K | aa.aa | ||
12,370 | 12,390 | 12,060 | +1,89% | 2,06M | aa.aa | ||
4,02 | 4,05 | 3,94 | +0,50% | 7,27M | aa.aa | ||
3,580 | 3,650 | 3,570 | -1,38% | 5,45M | aa.aa | ||
27,16 | 27,23 | 26,62 | +1,65% | 76,31K | aa.aa | ||
8,75 | 8,89 | 8,73 | -2,45% | 1,04M | aa.aa | ||
14,220 | 14,370 | 14,020 | -0,56% | 2,81M | aa.aa | ||
1,785 | 1,805 | 1,775 | -0,56% | 3,36M | aa.aa | ||
16,84 | 17,00 | 16,82 | -1,52% | 1,51M | aa.aa | ||
2,210 | 2,270 | 2,210 | -0,90% | 2,82M | aa.aa | ||
42,46 | 42,49 | 42,25 | -0,79% | 29,12K | aa.aa | ||
68,33 | 68,33 | 68,30 | 0,00% | 5,37M | aa.aa | ||
4,31 | 4,33 | 4,27 | -0,23% | 220,99K | aa.aa | ||
8,95 | 9,00 | 8,80 | +1,36% | 466,89K | aa.aa | ||
13,13 | 13,18 | 13,02 | -0,38% | 320,1K | aa.aa | ||
3,17 | 3,18 | 3,14 | -0,63% | 1,57M | aa.aa | ||
6,32 | 6,36 | 6,24 | +0,48% | 956,28K | aa.aa | ||
2,410 | 2,425 | 2,390 | -0,82% | 2,77M | aa.aa | ||
133,51 | 135,51 | 133,43 | -1,40% | 250,85K | aa.aa | ||
3,26 | 3,26 | 3,19 | +0,31% | 7,78M | aa.aa | ||
6,13 | 6,16 | 6,09 | -0,16% | 320,07K | aa.aa | ||
3,800 | 3,820 | 3,740 | +0,80% | 4,89M | aa.aa | ||
0,46 | 0,47 | 0,46 | -2,13% | 814,39K | aa.aa | ||
5,14 | 5,16 | 5,04 | +0,59% | 378,91K | aa.aa | ||
6,110 | 6,190 | 6,060 | -1,13% | 1,32M | aa.aa | ||
0,88 | 0,92 | 0,86 | -2,22% | 1,4M | aa.aa | ||
46,40 | 46,65 | 46,05 | -0,37% | 163,29K | aa.aa | ||
2,890 | 2,970 | 2,885 | -3,34% | 15,58M | aa.aa | ||
131,33 | 131,59 | 129,81 | +0,27% | 153,57K | aa.aa | ||
1,70 | 1,71 | 1,63 | 0,00% | 24,89M | aa.aa | ||
6,68 | 6,83 | 6,67 | -2,48% | 1,18M | aa.aa | ||
2,990 | 3,160 | 2,935 | -12,57% | 54,95M | aa.aa | ||
14,00 | 14,03 | 13,74 | -0,78% | 604,85K | aa.aa | ||
10,97 | 11,01 | 10,77 | -0,36% | 577,46K | aa.aa | ||
4,16 | 4,16 | 4,13 | +0,73% | 1,2M | aa.aa | ||
94,09 | 94,78 | 93,86 | -0,43% | 388,11K | aa.aa | ||
4,92 | 4,92 | 4,81 | +0,82% | 2,08M | aa.aa | ||
1,390 | 1,400 | 1,378 | -1,42% | 1,27M | aa.aa | ||
2,04 | 2,09 | 2,02 | -0,49% | 5,99M | aa.aa | ||
6,01 | 6,04 | 5,93 | +0,33% | 4,2M | aa.aa | ||
4,36 | 4,41 | 4,30 | -1,36% | 377,88K | aa.aa | ||
2,440 | 2,450 | 2,415 | +0,41% | 766,02K | aa.aa | ||
3,50 | 3,53 | 3,47 | -0,57% | 1,02M | aa.aa | ||
3,57 | 3,62 | 3,56 | -1,38% | 871,02K | aa.aa | ||
2,620 | 2,680 | 2,565 | -1,87% | 2,63M | aa.aa | ||
3,31 | 3,35 | 3,29 | -0,60% | 967,69K | aa.aa | ||
22,50 | 22,68 | 22,43 | -0,57% | 120,31K | aa.aa | ||
6,00 | 6,03 | 5,98 | -3,69% | 148,73K | aa.aa | ||
3,050 | 3,065 | 3,010 | 0,00% | 3,67M | aa.aa | ||
0,805 | 0,805 | 0,785 | 0,00% | 4,72M | aa.aa | ||
17,86 | 17,86 | 17,52 | +1,30% | 2,2M | aa.aa | ||
0,46 | 0,47 | 0,46 | 0,00% | 763,62K | aa.aa | ||
33,42 | 33,60 | 33,12 | +0,09% | 612,37K | aa.aa | ||
3,86 | 3,90 | 3,78 | -0,52% | 5,36M | aa.aa | ||
3,140 | 3,380 | 3,100 | -5,14% | 802,21K | aa.aa |