Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5,84 | 5,89 | 5,78 | +0,07 | +1,21% | 3,79M | 23/04 | ||
Abacus | 1,16 | 1,19 | 1,15 | 0,00 | 0,00% | 504,81K | 23/04 | ||
Adbri | 3,160 | 3,160 | 3,150 | 0,000 | 0,00% | 961,71K | 23/04 | ||
AGL Energy | 9,39 | 9,50 | 9,23 | +0,09 | +0,97% | 2,89M | 23/04 | ||
ALS | 13,27 | 13,36 | 13,21 | -0,13 | -0,97% | 643,83K | 23/04 | ||
Altium | 65,45 | 65,45 | 65,26 | +0,11 | +0,17% | 1,34M | 23/04 | ||
Alumina | 1,580 | 1,580 | 1,540 | +0,030 | +1,94% | 6,40M | 23/04 | ||
Amcor | 14,040 | 14,090 | 14,000 | -0,030 | -0,21% | 757,09K | 23/04 | ||
AMP | 1,110 | 1,125 | 1,100 | +0,010 | +0,91% | 10,28M | 23/04 | ||
Ampol | 38,87 | 39,37 | 38,87 | 0,00 | 0,00% | 662,18K | 23/04 | ||
Ansell | 25,75 | 25,81 | 25,31 | +0,51 | +2,02% | 666,98K | 23/04 | ||
ANZ Holdings | 28,470 | 28,600 | 28,310 | +0,240 | +0,85% | 3,12M | 23/04 | ||
AP Eagers | 13,05 | 13,27 | 13,04 | -0,11 | -0,84% | 349,61K | 23/04 | ||
APA | 8,520 | 8,530 | 8,410 | +0,050 | +0,59% | 3,03M | 23/04 | ||
Appen Ltd | 0,69 | 0,70 | 0,65 | +0,04 | +5,38% | 3,89M | 23/04 | ||
ARB Corp | 38,97 | 38,97 | 38,45 | +0,39 | +1,01% | 104,08K | 23/04 | ||
Aristo. Leisure | 41,290 | 41,620 | 41,215 | +0,150 | +0,36% | 1,21M | 23/04 | ||
ASX | 64,03 | 64,08 | 63,52 | +0,68 | +1,07% | 236,73K | 23/04 | ||
Atlas Arteria | 5,35 | 5,45 | 5,34 | -0,08 | -1,47% | 1,70M | 23/04 | ||
AUB Group Ltd | 28,70 | 28,87 | 28,51 | -0,01 | -0,03% | 114,73K | 23/04 | ||
Auckland Airport | 7,11 | 7,25 | 7,09 | -0,20 | -2,74% | 385,53K | 23/04 | ||
Aurizon Holdings Ltd | 3,960 | 3,990 | 3,910 | +0,070 | +1,80% | 8,63M | 23/04 | ||
Austal | 2,25 | 2,32 | 2,24 | -0,05 | -2,17% | 293,43K | 23/04 | ||
Bapcor | 5,91 | 5,94 | 5,82 | +0,10 | +1,72% | 1,11M | 23/04 | ||
Beach Energy | 1,595 | 1,620 | 1,595 | -0,005 | -0,31% | 19,14M | 23/04 | ||
Bega Cheese | 4,10 | 4,14 | 4,06 | +0,05 | +1,23% | 350,85K | 23/04 | ||
Ben. & Adelaide | 9,84 | 9,90 | 9,78 | +0,05 | +0,51% | 1,09M | 23/04 | ||
BHP Group Ltd | 45,500 | 45,630 | 45,390 | +0,080 | +0,18% | 4,32M | 23/04 | ||
Bluescope Steel | 23,010 | 23,180 | 22,760 | +0,140 | +0,61% | 850,26K | 23/04 | ||
BOQ | 6,19 | 6,21 | 6,10 | +0,09 | +1,48% | 2,69M | 23/04 | ||
Boral | 5,720 | 5,760 | 5,610 | +0,070 | +1,24% | 1,43M | 23/04 | ||
Brambles | 14,640 | 15,060 | 14,590 | -0,990 | -6,33% | 7,80M | 23/04 | ||
Breville Group | 25,68 | 25,75 | 24,17 | +0,42 | +1,66% | 153,42K | 23/04 | ||
Brickworks | 27,17 | 27,30 | 27,08 | +0,06 | +0,22% | 176,30K | 23/04 | ||
BWP | 3,52 | 3,58 | 3,50 | 0,00 | 0,00% | 15,73M | 23/04 | ||
Carsales.Com | 33,83 | 33,84 | 33,43 | +0,48 | +1,44% | 552,99K | 23/04 | ||
Centuria Industrial Reit Unt | 3,26 | 3,27 | 3,24 | +0,02 | +0,62% | 1,41M | 23/04 | ||
Challenger | 6,820 | 6,850 | 6,790 | +0,020 | +0,29% | 819,64K | 23/04 | ||
Champion Iron Ltd | 6,670 | 6,820 | 6,660 | -0,090 | -1,33% | 695,83K | 23/04 | ||
Charter Hall | 3,39 | 3,42 | 3,37 | +0,04 | +1,19% | 766,71K | 23/04 | ||
Charter Hall | 12,09 | 12,25 | 12,09 | -0,03 | -0,25% | 830,64K | 23/04 | ||
Charter Hall Long | 3,49 | 3,54 | 3,49 | 0,00 | 0,00% | 1,35M | 23/04 | ||
Chorus | 6,74 | 6,84 | 6,74 | -0,07 | -1,03% | 235,23K | 23/04 | ||
Cleanaway Waste | 3,010 | 3,010 | 2,580 | +0,410 | +15,77% | 5,39M | 23/04 | ||
Clinuvel Pharmaceuticals Ltd | 14,89 | 14,90 | 14,27 | +0,64 | +4,49% | 69,59K | 23/04 | ||
Cochlear | 322,90 | 324,84 | 322,06 | -0,15 | -0,05% | 135,33K | 23/04 | ||
Codan | 10,99 | 11,10 | 10,87 | +0,22 | +2,04% | 291,47K | 23/04 | ||
Coles Group | 16,30 | 16,41 | 16,22 | -0,03 | -0,18% | 2,13M | 23/04 | ||
Collins Foods | 10,09 | 10,09 | 9,91 | +0,17 | +1,71% | 299,34K | 23/04 | ||
Commonwealth | 114,580 | 114,580 | 113,700 | +1,700 | +1,51% | 1,20M | 23/04 | ||
Computershare | 27,60 | 27,84 | 27,53 | -0,33 | -1,18% | 2,31M | 23/04 | ||
Corporate Travel | 15,47 | 15,67 | 15,35 | +0,17 | +1,11% | 913,77K | 23/04 | ||
Credit Corp | 16,51 | 16,83 | 16,35 | -0,24 | -1,43% | 293,75K | 23/04 | ||
Cromwell Corp | 0,405 | 0,410 | 0,400 | +0,005 | +1,25% | 1,29M | 23/04 | ||
CSL | 278,97 | 280,29 | 277,00 | +3,50 | +1,27% | 562,94K | 23/04 | ||
CSR | 8,860 | 8,890 | 8,860 | -0,010 | -0,11% | 903,06K | 23/04 | ||
Deterra Royalties | 4,97 | 5,00 | 4,91 | +0,05 | +1,02% | 1,26M | 23/04 | ||
Dexus | 7,240 | 7,310 | 7,230 | +0,070 | +0,98% | 1,99M | 23/04 | ||
Domain Australia | 3,06 | 3,06 | 2,98 | +0,08 | +2,68% | 757,75K | 23/04 | ||
Dominos Pizza | 38,31 | 38,31 | 37,46 | +1,06 | +2,85% | 277,32K | 23/04 | ||
Downer EDI | 4,670 | 4,680 | 4,550 | +0,030 | +0,65% | 1,62M | 23/04 | ||
Elders | 8,45 | 8,52 | 8,36 | +0,15 | +1,81% | 637,72K | 23/04 | ||
EML Payments | 1,07 | 1,08 | 1,03 | +0,05 | +4,90% | 2,27M | 23/04 | ||
Evolution Mining | 3,95 | 3,95 | 3,83 | -0,06 | -1,50% | 14,02M | 23/04 | ||
Fisher & Paykel Healthcare Corp | 24,36 | 24,36 | 24,04 | +0,27 | +1,12% | 1,29M | 23/04 | ||
Fletcher Build | 3,620 | 3,655 | 3,580 | -0,020 | -0,55% | 333,69K | 23/04 | ||
Flight Centre | 20,99 | 20,99 | 20,29 | +0,72 | +3,55% | 850,73K | 23/04 | ||
Fortescue | 24,600 | 25,010 | 24,540 | -0,190 | -0,77% | 4,50M | 23/04 | ||
G8 Education | 1,225 | 1,245 | 1,215 | -0,005 | -0,41% | 341,18K | 23/04 | ||
Gold Road Resources Ltd | 1,630 | 1,635 | 1,575 | +0,025 | +1,56% | 9,50M | 23/04 | ||
Goodman Group | 30,850 | 31,185 | 30,790 | +0,230 | +0,75% | 2,96M | 23/04 | ||
GPT Group | 4,220 | 4,320 | 4,220 | +0,020 | +0,48% | 3,27M | 23/04 | ||
Graincorp | 8,58 | 8,64 | 8,49 | +0,07 | +0,82% | 623,80K | 23/04 | ||
Growthpoint Properties Aus | 2,44 | 2,46 | 2,38 | +0,05 | +2,09% | 374,38K | 23/04 | ||
GUD Holdings | 10,78 | 10,89 | 10,74 | +0,01 | +0,09% | 224,35K | 23/04 | ||
Harvey Norman | 4,620 | 4,640 | 4,590 | +0,040 | +0,87% | 972,10K | 23/04 | ||
Hub24 Ltd | 40,27 | 41,00 | 39,68 | +0,41 | +1,03% | 104,51K | 23/04 | ||
Idp Education Ltd | 16,14 | 16,56 | 16,13 | -0,19 | -1,16% | 1,85M | 23/04 | ||
IGO Ltd | 7,160 | 7,430 | 7,160 | -0,070 | -0,97% | 2,98M | 23/04 | ||
Iluka Res. | 7,590 | 7,630 | 7,260 | +0,380 | +5,27% | 1,79M | 23/04 | ||
Incitec | 2,790 | 2,820 | 2,780 | +0,010 | +0,36% | 2,08M | 23/04 | ||
Ingenia Communities | 4,84 | 4,91 | 4,83 | +0,03 | +0,62% | 913,45K | 23/04 | ||
Inghams Group | 3,64 | 3,66 | 3,58 | +0,02 | +0,55% | 943,20K | 23/04 | ||
Ins. Aus. Group | 6,450 | 6,480 | 6,420 | +0,080 | +1,26% | 3,73M | 23/04 | ||
Insignia Financial | 2,40 | 2,42 | 2,36 | +0,05 | +2,13% | 1,16M | 23/04 | ||
IPH | 6,21 | 6,34 | 6,19 | -0,13 | -2,05% | 524,78K | 23/04 | ||
Iress Market | 8,36 | 8,37 | 8,10 | +0,26 | +3,21% | 440,77K | 23/04 | ||
James Hardie | 54,91 | 54,92 | 54,12 | +1,77 | +3,33% | 1,15M | 23/04 | ||
JB Hi-Fi | 62,43 | 62,74 | 61,99 | +0,54 | +0,87% | 248,98K | 23/04 | ||
Kogan.com | 7,03 | 7,05 | 6,76 | +0,39 | +5,87% | 1,04M | 23/04 | ||
Lend Lease | 6,510 | 6,530 | 6,410 | +0,110 | +1,72% | 2,04M | 23/04 | ||
Link Administration Holdings Ltd | 2,24 | 2,25 | 2,24 | 0,00 | 0,00% | 1,24M | 23/04 | ||
Lynas Rare Earths | 6,400 | 6,480 | 6,390 | -0,060 | -0,93% | 5,41M | 23/04 | ||
Macquarie | 188,860 | 189,115 | 187,915 | +2,250 | +1,21% | 392,76K | 23/04 | ||
Magellan Financial GR | 9,11 | 9,12 | 8,95 | +0,17 | +1,90% | 661,48K | 23/04 | ||
Medibank Private Ltd | 3,620 | 3,670 | 3,610 | -0,020 | -0,55% | 3,39M | 23/04 | ||
Megaport Ltd | 14,40 | 14,49 | 14,16 | +0,28 | +1,98% | 459,68K | 23/04 | ||
Mesoblast | 0,900 | 0,910 | 0,825 | +0,105 | +13,21% | 12,23M | 23/04 | ||
Metcash | 3,940 | 3,980 | 3,920 | +0,030 | +0,77% | 2,39M | 23/04 | ||
Mineral Res. | 68,54 | 69,69 | 68,15 | -0,41 | -0,59% | 525,31K | 23/04 | ||
Mirvac | 2,13 | 2,17 | 2,12 | -0,02 | -0,70% | 8,10M | 23/04 | ||
Monadelphous | 13,76 | 13,94 | 13,57 | +0,04 | +0,29% | 647,95K | 23/04 | ||
Nanosonics | 2,81 | 2,86 | 2,80 | 0,00 | 0,00% | 604,53K | 23/04 | ||
Nat. Aus. Bank | 33,840 | 33,890 | 33,590 | +0,440 | +1,32% | 3,72M | 23/04 | ||
National Storage | 2,220 | 2,255 | 2,210 | -0,020 | -0,89% | 3,64M | 23/04 | ||
Netwealth Group | 19,86 | 19,91 | 19,63 | +0,17 | +0,86% | 342,18K | 23/04 | ||
News Corp B DRC | 39,31 | 39,31 | 39,02 | +0,49 | +1,26% | 49,93K | 23/04 | ||
Nextdc | 16,33 | 16,49 | 16,10 | +0,39 | +2,45% | 4,65M | 23/04 | ||
NIB Holdings | 7,59 | 7,61 | 7,51 | +0,04 | +0,53% | 422,79K | 23/04 | ||
Nickel Mines | 0,880 | 0,908 | 0,875 | -0,005 | -0,56% | 5,01M | 23/04 | ||
Nine Entertainment | 1,530 | 1,565 | 1,530 | -0,015 | -0,97% | 5,60M | 23/04 | ||
Northern Star Resources | 14,740 | 14,880 | 14,440 | -0,540 | -3,53% | 6,61M | 23/04 | ||
NRW | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 411,61K | 23/04 | ||
Nufarm | 5,23 | 5,28 | 5,15 | +0,09 | +1,75% | 845,18K | 23/04 | ||
Nuix | 1,960 | 2,000 | 1,945 | +0,010 | +0,51% | 122,19K | 23/04 | ||
Omni Bridgeway Ltd | 1,28 | 1,29 | 1,26 | -0,01 | -0,39% | 170,17K | 23/04 | ||
Orica | 18,340 | 18,450 | 18,260 | +0,060 | +0,33% | 734,16K | 23/04 | ||
Origin Energy | 9,840 | 9,860 | 9,735 | +0,020 | +0,20% | 3,54M | 23/04 | ||
Orora | 2,18 | 2,19 | 2,15 | 0,00 | 0,00% | 4,79M | 23/04 | ||
Perenti Global Ltd | 0,920 | 0,925 | 0,905 | +0,010 | +1,10% | 1,75M | 23/04 | ||
Perpetual | 24,69 | 25,04 | 24,69 | -0,07 | -0,28% | 171,53K | 23/04 | ||
Perseus | 2,180 | 2,200 | 2,140 | -0,050 | -2,24% | 6,06M | 23/04 | ||
Pilbara Minerals Ltd | 3,810 | 3,850 | 3,790 | -0,050 | -1,30% | 14,41M | 23/04 | ||
Platinum AM | 1,11 | 1,11 | 1,08 | +0,02 | +1,85% | 1,14M | 23/04 | ||
Pointsbet Holdings | 0,79 | 0,79 | 0,77 | 0,00 | 0,00% | 331,03K | 23/04 | ||
Polynovo | 2,040 | 2,040 | 1,998 | +0,065 | +3,29% | 1,05M | 23/04 | ||
Premier Investments Ltd | 30,29 | 30,41 | 29,90 | +0,32 | +1,07% | 180,42K | 23/04 | ||
Primary Health | 1,265 | 1,290 | 1,250 | +0,015 | +1,20% | 4,02M | 23/04 | ||
Pro Medicus Ltd | 107,21 | 107,21 | 104,21 | +3,11 | +2,99% | 204,37K | 23/04 | ||
Qantas Airways | 5,89 | 5,91 | 5,84 | +0,07 | +1,20% | 6,63M | 23/04 | ||
QBE Ins. | 17,600 | 17,670 | 17,430 | +0,170 | +0,98% | 1,60M | 23/04 | ||
Qube | 3,360 | 3,380 | 3,340 | 0,000 | 0,00% | 5,32M | 23/04 | ||
Ramelius Resources | 1,970 | 2,000 | 1,955 | -0,090 | -4,37% | 5,86M | 23/04 | ||
Ramsay Health | 52,58 | 53,72 | 52,24 | +1,50 | +2,94% | 757,17K | 23/04 | ||
Rea Group | 181,67 | 181,67 | 179,58 | +3,19 | +1,79% | 96,91K | 23/04 | ||
Reece | 27,66 | 27,66 | 27,15 | +0,75 | +2,79% | 346,01K | 23/04 | ||
Region Re Unt | 2,210 | 2,235 | 2,200 | 0,000 | 0,00% | 1,28M | 23/04 | ||
Regis Resources Ltd | 2,100 | 2,155 | 2,060 | -0,100 | -4,55% | 4,66M | 23/04 | ||
Reliance Worldwide | 5,21 | 5,22 | 5,10 | +0,10 | +1,96% | 7,15M | 23/04 | ||
Resmed DRC | 28,320 | 28,415 | 27,800 | +0,130 | +0,46% | 4,21M | 23/04 | ||
Resolute Mining | 0,420 | 0,420 | 0,405 | -0,005 | -1,18% | 8,53M | 23/04 | ||
Rio Tinto Ltd | 129,570 | 130,595 | 129,470 | -0,210 | -0,16% | 1,28M | 23/04 | ||
Santos | 7,710 | 7,830 | 7,680 | -0,030 | -0,39% | 5,22M | 23/04 | ||
Scentre | 3,21 | 3,22 | 3,18 | +0,06 | +1,90% | 12,22M | 23/04 | ||
Seek | 25,01 | 25,27 | 24,85 | +0,01 | +0,04% | 559,54K | 23/04 | ||
Seven Group | 38,510 | 38,850 | 38,210 | +0,760 | +2,01% | 820,09K | 23/04 | ||
Silver Lake Resources | 1,375 | 1,385 | 1,333 | -0,060 | -4,18% | 6,09M | 23/04 | ||
Sims Metal | 11,86 | 12,05 | 11,65 | +0,10 | +0,85% | 283,60K | 23/04 | ||
Sky City Entertainment | 1,71 | 1,73 | 1,69 | +0,01 | +0,59% | 127,02K | 23/04 | ||
Sonic Health | 26,85 | 26,91 | 26,61 | +0,40 | +1,51% | 747,06K | 23/04 | ||
South32 | 3,320 | 3,390 | 3,290 | -0,050 | -1,48% | 16,51M | 23/04 | ||
Spark New Zealand | 4,33 | 4,37 | 4,33 | 0,00 | 0,00% | 799,12K | 23/04 | ||
St Barbara | 0,260 | 0,275 | 0,260 | -0,015 | -5,45% | 6,45M | 23/04 | ||
Star Entertainment | 0,42 | 0,43 | 0,42 | 0,00 | 0,60% | 20,62M | 23/04 | ||
Steadfast Group | 5,63 | 5,68 | 5,63 | +0,03 | +0,54% | 1,01M | 23/04 | ||
Stockland Corp | 4,460 | 4,520 | 4,440 | +0,010 | +0,22% | 6,70M | 23/04 | ||
Suncorp | 16,220 | 16,270 | 16,135 | +0,090 | +0,56% | 1,96M | 23/04 | ||
Super Retail | 15,10 | 15,15 | 14,97 | +0,20 | +1,34% | 264,25K | 23/04 | ||
Tabcorp | 0,740 | 0,745 | 0,715 | +0,025 | +3,50% | 6,16M | 23/04 | ||
Technology One | 16,22 | 16,30 | 16,13 | +0,12 | +0,75% | 672,82K | 23/04 | ||
Telstra Group | 3,690 | 3,720 | 3,680 | -0,010 | -0,27% | 18,78M | 23/04 | ||
TPG Tele | 4,260 | 4,300 | 4,250 | -0,020 | -0,47% | 493,39K | 23/04 | ||
Transurban | 12,890 | 13,050 | 12,890 | -0,060 | -0,46% | 3,87M | 23/04 | ||
Treasury Wine Estates Ltd | 11,990 | 12,110 | 11,950 | +0,040 | +0,33% | 1,51M | 23/04 | ||
Unibail Rodamco Westfield | 6,34 | 6,37 | 6,31 | +0,12 | +1,93% | 132,81K | 23/04 | ||
Vicinity Centres | 1,960 | 1,960 | 1,935 | +0,040 | +2,08% | 8,05M | 23/04 | ||
Virgin Money | 4,10 | 4,14 | 4,09 | -0,03 | -0,73% | 1,55M | 23/04 | ||
Viva Energy | 3,570 | 3,600 | 3,540 | -0,010 | -0,28% | 3,97M | 23/04 | ||
Washington H Soul Pattinson & Co | 32,86 | 33,10 | 32,68 | -0,19 | -0,57% | 220,01K | 23/04 | ||
Waypoint REIT | 2,380 | 2,400 | 2,370 | +0,020 | +0,85% | 615,72K | 23/04 | ||
Webjet | 8,20 | 8,25 | 8,09 | +0,09 | +1,11% | 797,11K | 23/04 | ||
Wesfarmers | 65,260 | 66,110 | 64,860 | -0,370 | -0,56% | 1,52M | 23/04 | ||
Westgold Resources | 2,210 | 2,230 | 2,140 | -0,040 | -1,78% | 5,69M | 23/04 | ||
Westpac Banking | 25,970 | 26,200 | 25,900 | +0,240 | +0,93% | 5,55M | 23/04 | ||
Whitehaven | 7,650 | 7,830 | 7,540 | -0,150 | -1,92% | 3,84M | 23/04 | ||
Wisetech Global | 91,60 | 91,60 | 89,52 | +2,40 | +2,69% | 342,88K | 23/04 | ||
Woodside Energy | 28,430 | 28,880 | 28,400 | -0,200 | -0,70% | 4,97M | 23/04 | ||
Woolworths | 31,950 | 32,060 | 31,710 | +0,090 | +0,28% | 2,49M | 23/04 | ||
Worley Ltd | 16,55 | 16,77 | 16,46 | -0,07 | -0,42% | 783,43K | 23/04 | ||
Xero | 121,57 | 121,70 | 120,05 | +1,96 | +1,64% | 277,49K | 23/04 | ||
Zip | 1,22 | 1,23 | 1,17 | +0,04 | +3,39% | 16,25M | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi