Investing.com - Önde Gelen Finans Portalı

S&P 500 TR (SPXTR)

Küresel Endeksler
Sembol
Borsa
Para
9.215,86
+57,73(+0,63%)
-Geciken Veriler.
Döviz USD
  • Açılış:
    9.215,86
  • Gün Aralığı:
    9.215,86 - 9.215,86
  • 52 Hafta:
    7.588,90 - 9.215,86

S&P 500 TR Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.05.2023 - 09.06.2023
9.215,869.215,869.215,869.215,86+0.63%
9.158,139.158,139.158,139.158,13-0.38%
9.192,929.192,929.192,929.192,92+0.24%
9.171,099.171,099.171,099.171,09-0.20%
9.189,349.189,349.189,349.189,34+1.46%
9.057,179.057,179.057,179.057,17+1.00%
8.967,168.967,168.967,168.967,16-0.59%
9.020,399.020,399.020,399.020,39+0.01%
9.019,649.019,649.019,649.019,64+1.31%
8.902,848.902,848.902,848.902,84+0.88%
8.825,268.825,268.825,268.825,26-0.73%
8.890,168.890,168.890,168.890,16-1.12%
8.990,898.990,898.990,898.990,89+0.03%
8.988,468.988,468.988,468.988,46-0.14%
9.001,259.001,259.001,259.001,25+0.96%
8.915,438.915,438.915,438.915,43+1.21%
8.808,958.808,958.808,958.808,95-0.63%
8.865,038.865,038.865,038.865,03+0.31%
8.837,688.837,688.837,688.837,68-0.14%
8.849,698.849,698.849,698.849,69-0.15%
8.862,858.862,858.862,858.862,85+0.45%
8.823,058.823,058.823,058.823,05-0.45%
En Yüksek: 9.215,86En Düşük: 8.808,95Fark: 406,92Ortalama: 8.979,69Fark %: 3,98
  • ilk yorum
    0