İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,689 | 0,687 | 0,6925 | 0,6885 | +0,29% | 5,21M | 0,689+0,29% | 26/04 | |
FP Fondul Proprietatea SA | 0,525 | 0,522 | 0,527 | 0,521 | +0,57% | 2,33M | 0,525+0,57% | 26/04 | |
ROONE One United Properties SA | 0,88 | 0,87 | 0,88 | 0,87 | 0,00% | 971,74K | 0,880,00% | 26/04 | |
ROTLV Banca Transilv | 28,40 | 28,40 | 28,90 | 28,35 | 0,00% | 349,61K | 28,400,00% | 26/04 | |
ROEL Societatea Energetica Electrica SA | 13,38 | 13,16 | 13,40 | 13,00 | +1,67% | 115,11K | 13,38+1,67% | 26/04 |
İsim | Fiyat | |
---|---|---|
ROEL Electrica | 13,38 | +0,22 | +1,67%
ROBRD BRD Groupe | 20,95 | +0,25 | +1,21%
ROSNN S N Nuclearele | 49,00 | +0,40 | +0,82%
ROONE One United Properties | 0,88 | +0,01 | 0,00%
FP Fondul Proprietatea | 0,525 | +0,0030 | +0,57%
İsim | Fiyat | |
---|---|---|
DIGI Digi Communications | 54,80 | -1,0000 | -1,79%
SNG Romgaz | 52,20 | -0,50 | -0,95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,84 | -0,14 | -0,74%
TTS TTS Transport Trade Services | 26,90 | -0,10 | -0,37%
ROTEL Compania Nationala de Transport al Energiei Electr | 29,30 | -0,10 | -0,34%