| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 831,95 | 855,30 | 855,30 | 827,99 | -2.74% | ||
| 855,36 | 864,75 | 864,75 | 846,95 | -1.09% | ||
| 864,81 | 873,05 | 882,15 | 862,19 | -0.86% | ||
| 872,33 | 900,82 | 900,82 | 870,06 | -3.22% | ||
| 901,39 | 891,26 | 917,46 | 890,59 | +1.14% | ||
| 891,26 | 899,00 | 899,05 | 886,70 | -0.86% | ||
| 899,00 | 899,78 | 911,44 | 893,76 | -0.09% | ||
| 899,77 | 921,09 | 922,14 | 897,28 | -2.31% | ||
| 921,09 | 924,92 | 929,08 | 911,49 | -0.40% | ||
| 924,75 | 923,30 | 943,03 | 920,42 | +0.16% | ||
| 923,30 | 901,82 | 926,06 | 901,01 | +2.38% | ||
| 901,82 | 882,36 | 904,60 | 882,36 | +2.21% | ||
| 882,36 | 877,42 | 883,44 | 872,95 | +0.55% | ||
| 877,53 | 890,10 | 898,27 | 875,43 | -1.41% | ||
| 890,10 | 900,06 | 900,06 | 880,08 | -1.11% | ||
| 900,05 | 908,41 | 911,80 | 895,23 | -0.91% | ||
| 908,34 | 890,29 | 913,56 | 890,16 | +2.04% | ||
| 890,16 | 919,40 | 919,79 | 888,24 | -3.18% | ||
| 919,40 | 931,73 | 939,29 | 916,28 | -1.32% | ||
| 931,69 | 930,01 | 937,31 | 921,29 | +0.18% | ||
| 930,00 | 928,42 | 932,91 | 917,93 | +0.15% |