Prime All Share Price (PRIMEP)

Xetra

Döviz EUR

Feragat

3.915,85

+25,64(+0,66%)

Kapanış26/07

Gün Aralığı

3.915,85

52 Hafta

3.266,95

4.073,77

Prime All Share Price Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	43,735	44,015	43,080	-2,30%	3,17M	aa.aa	26/07
Bayer derived	27,47	27,60	27,19	-0,25%	2,47M	aa.aa	26/07
Allianz derived	261,10	261,70	257,70	+0,85%	358,18K	aa.aa	26/07
Adidas derived	233,00	233,00	227,80	+1,70%	345,89K	aa.aa	26/07
Lufthansa derived	5,912	5,912	5,786	+1,37%	4,35M	aa.aa	26/07
Siemens derived	169,82	170,46	168,02	+0,59%	899,47K	aa.aa	26/07
Volkswagen ST derived	110,10	111,40	108,00	-0,09%	49,86K	aa.aa	26/07
Deutsche Bank derived	14,418	14,534	14,262	0,00%	6,29M	aa.aa	26/07
Continental derived	57,22	57,92	56,80	+0,39%	240,35K	aa.aa	26/07
Deutsche Post derived	40,480	40,520	39,960	+0,97%	1,34M	aa.aa	26/07
Mercedes Benz Group derived	63,020	63,460	61,000	+0,10%	3,43M	aa.aa	26/07
Henkel derived	80,58	80,70	79,64	+0,75%	505,85K	aa.aa	26/07
Commerzbank derived	15,060	15,305	14,990	-1,25%	3,03M	aa.aa	26/07
Deutsche Borse derived	188,950	190,200	187,200	+0,43%	210,24K	aa.aa	26/07
BMW derived	87,560	88,500	86,780	-0,73%	843,5K	aa.aa	26/07
Fresenius Medical Care derived	37,180	37,660	37,050	-1,51%	310,32K	aa.aa	26/07
Deutsche Tel. derived	24,240	24,260	24,090	+0,12%	4,9M	aa.aa	26/07
Merck derived	159,50	159,95	154,30	+2,70%	309,37K	aa.aa	26/07
Infineon derived	30,725	31,160	30,125	+0,82%	3,29M	aa.aa	26/07
Ceconomy derived	2,834	2,842	2,768	+0,71%	126,96K	aa.aa	26/07
Munchener Ruck derived	455,30	456,60	448,10	+1,25%	132,72K	aa.aa	26/07
SAP derived	195,780	196,440	193,380	+0,29%	1,08M	aa.aa	26/07
ThyssenKrupp derived	3,571	3,735	3,505	-7,75%	8,15M	aa.aa	26/07
Rheinmetall derived	489,300	490,300	471,500	+3,80%	210,56K	aa.aa	26/07
Tui derived	6,080	6,160	5,986	+1,33%	2,31M	aa.aa	26/07
Lanxess derived	24,540	25,280	24,460	-2,93%	310,28K	aa.aa	26/07
Beiersdorf derived	136,750	137,050	134,750	+1,07%	235,43K	aa.aa	26/07
Fresenius SE derived	31,860	32,060	31,590	0,00%	913,23K	aa.aa	26/07
Freenet AG derived	25,920	25,920	25,540	+0,86%	257,54K	aa.aa	26/07
Salzgitter derived	16,540	16,890	16,510	-0,66%	100,33K	aa.aa	26/07
Fraport derived	46,900	47,080	46,360	+0,90%	55,02K	aa.aa	26/07
Wacker Chemie derived	93,48	102,90	93,48	-7,77%	316,4K	aa.aa	26/07
q.beyond	0,870	0,870	0,858	+2,84%	16,68K	aa.aa	26/07
Elringklinger derived	4,920	4,995	4,900	+0,41%	26,84K	aa.aa	26/07
Vossloh	50,700	50,800	49,950	+0,40%	11,58K	aa.aa	26/07
Krones derived	127,200	127,200	125,200	+1,27%	12,91K	aa.aa	26/07
GEA Group AG derived	40,440	40,580	40,120	+0,50%	147,66K	aa.aa	26/07
Hannover Rueckversicherung AG derived	230,10	230,40	226,80	+0,79%	77,54K	aa.aa	26/07
Bilfinger SE derived	50,500	50,500	49,300	+1,71%	24,44K	aa.aa	26/07
Draegerwerk AG & Co	48,300	49,400	48,000	+0,21%	8,2K	aa.aa	26/07
Kloeckner derived	5,100	5,180	5,100	-0,97%	54,6K	aa.aa	26/07
Hochtief AG derived	106,10	106,40	104,80	+1,24%	30,75K	aa.aa	26/07
RWE derived	33,630	33,630	33,060	+0,99%	1,35M	aa.aa	26/07
Nordex SE derived	14,070	14,300	13,690	+3,23%	1,05M	aa.aa	26/07
Aurubis AG derived	71,350	72,200	70,650	+0,21%	64,59K	aa.aa	26/07
Aixtron SE derived	20,540	20,730	19,550	+4,96%	729,36K	aa.aa	26/07
Rhoen Klinikum	11,900	12,000	11,900	0,00%	264	aa.aa	26/07
DMG Mori Seiki derived	43,900	44,000	43,800	+0,23%	2,66K	aa.aa	26/07
SGL Carbon derived	6,100	6,150	6,050	-0,65%	53,27K	aa.aa	26/07
K+S AG derived	11,765	11,905	11,700	-0,59%	341,29K	aa.aa	26/07
Mtu Aero Engines Holding AG derived	257,90	258,20	254,00	+1,74%	159,14K	aa.aa	26/07
Suedzucker derived	12,120	12,170	12,060	0,00%	95,65K	aa.aa	26/07
Heidelberger Druckmaschinen AG derived	1,146	1,178	1,136	-1,71%	196,47K	aa.aa	26/07
Deutz derived	5,280	5,300	5,220	+1,15%	349,17K	aa.aa	26/07
Symrise AG derived	114,700	114,800	113,400	+0,92%	152,99K	aa.aa	26/07
Singulus Tech	1,260	1,315	1,240	-0,79%	4,98K	aa.aa	26/07
Heidelbergcement derived	99,820	100,100	97,240	+2,00%	321,61K	aa.aa	26/07
Qiagen NV derived	40,195	40,325	38,970	+2,60%	432,63K	aa.aa	26/07
United Internet AG derived	20,920	20,960	20,680	+0,29%	59,63K	aa.aa	26/07
Morphosys derived	67,850	67,900	67,800	+0,07%	6,46K	aa.aa	26/07
Manz AG	5,480	5,480	5,260	+3,40%	365	aa.aa	26/07
Hugo Boss AG derived	36,030	36,320	35,250	+2,62%	280,98K	aa.aa	26/07
E.ON derived	12,855	12,865	12,735	+0,16%	2,8M	aa.aa	26/07
Grammer AG	8,200	8,200	8,100	-1,80%	160	aa.aa	26/07
11 AG	15,340	15,580	15,240	-0,65%	22,35K	aa.aa	26/07
Brenntag AG derived	65,780	65,780	64,880	+1,08%	247,36K	aa.aa	26/07
Fuchs Petrolub AG VZO Pref derived	37,560	37,580	36,980	+1,24%	73,11K	aa.aa	26/07
Suess Microtec AG derived	60,200	61,300	59,400	+0,33%	57,26K	aa.aa	26/07
Verbio Vereinigte BioEnergie AG	18,150	18,670	17,870	+1,68%	70,36K	aa.aa	26/07
H&R AG	4,170	4,280	4,110	-0,71%	1,87K	aa.aa	26/07
Alstria Office REIT-AG	3,360	3,440	3,340	-1,75%	12,87K	aa.aa	26/07
Amadeus Fire AG	94,000	94,600	92,600	+0,64%	4,45K	aa.aa	26/07
Biotest AG VZ	27,900	27,900	27,900	-0,71%	10	aa.aa	26/07
CeWe Color Holding AG	98,500	98,500	96,500	+1,55%	6,07K	aa.aa	26/07
BRANICKS	2,215	2,250	2,095	+3,74%	36,63K	aa.aa	26/07
Deutsche Beteiligungs	24,500	24,750	24,200	+0,82%	15,54K	aa.aa	26/07
CTS Eventim AG	78,750	79,150	77,800	+0,83%	83,87K	aa.aa	26/07
Grenke	28,10	28,35	27,50	+1,26%	59,7K	aa.aa	26/07
Gesco AG	16,100	16,150	15,900	-1,23%	1,12K	aa.aa	26/07
Hamborner REIT AG	6,480	6,490	6,430	+0,15%	132,78K	aa.aa	26/07
Hawesko Holding AG	28,000	28,000	26,800	+2,56%	980	aa.aa	26/07
Hornbach Holding AG	77,600	78,100	77,100	+0,65%	7,22K	aa.aa	26/07
Highlight Communications AG	1,840	1,840	1,750	-0,54%	28,3K	aa.aa	26/07
Indus AG	22,850	22,900	22,400	+1,11%	7,07K	aa.aa	26/07
Jungheinrich AG	29,740	29,900	29,240	+1,43%	70,48K	aa.aa	26/07
KWS SAAT AG	64,60	64,70	64,00	+0,62%	10,12K	aa.aa	26/07
NORMA Group AG	17,440	17,540	17,200	+1,40%	10,57K	aa.aa	26/07
Patrizia Immobilien	7,270	7,350	6,940	+3,56%	45,49K	aa.aa	26/07
Stroeer	62,300	62,550	61,550	+0,81%	31,92K	aa.aa	26/07
Sixt SE	62,500	63,050	61,450	+1,05%	24,09K	aa.aa	26/07
Koenig & Bauer AG	12,660	12,780	12,540	+0,32%	8,17K	aa.aa	26/07
Tag Immobilien	14,12	14,20	13,90	+1,36%	179,56K	aa.aa	26/07
Takkt AG	10,100	10,180	9,850	+3,27%	21,77K	aa.aa	26/07
Wacker Neuson SE	14,440	14,480	14,220	+0,98%	19,42K	aa.aa	26/07
Evotec AG	8,680	8,870	8,665	-0,23%	452,99K	aa.aa	26/07
New Work	65,60	66,10	65,60	-0,61%	2,44K	aa.aa	26/07
PSI AG	21,300	21,800	21,200	+0,47%	17,28K	aa.aa	26/07
3U Holding AG	1,794	1,794	1,794	0,00%	0	aa.aa	26/07
4Sc AG	4,520	4,520	4,520	0,00%	1	aa.aa	26/07
AD pepper media International	2,020	2,020	2,020	-0,98%	0	aa.aa	26/07
ATOSS Software AG	132,200	133,600	130,200	+0,30%	10,93K	aa.aa	26/07
Basler AG	9,980	10,080	9,930	-0,20%	4,16K	aa.aa	26/07
Biotest AG	42,000	42,000	42,000	0,00%	0	aa.aa	26/07
BMW Pref	81,250	81,900	80,650	-0,31%	33,28K	aa.aa	26/07
Cancom AG	31,840	32,160	31,500	-0,75%	41,26K	aa.aa	26/07
Cenit AG	12,900	12,900	12,500	+4,03%	1,34K	aa.aa	26/07
CompuGroup Medical AG	15,650	15,840	15,550	+0,32%	130,32K	aa.aa	26/07
Data Modul AG	26,200	26,200	26,200	+0,77%	0	aa.aa	26/07
Dr Honle AG	18,050	18,050	17,750	+2,56%	2,84K	aa.aa	26/07
Draegerwerk AG	45,300	46,300	45,000	+1,80%	868	aa.aa	26/07
Eckert & Ziegler Bebig	43,360	43,800	42,480	+2,12%	25,57K	aa.aa	26/07
ELMOS Semiconductor AG	73,700	75,200	71,400	+2,65%	19,96K	aa.aa	26/07
First Sensor AG	60,400	60,400	60,400	0,00%	43	aa.aa	26/07
Francotyp Postalia Holding AG	2,480	2,480	2,440	-0,80%	144	aa.aa	26/07
GFT Technologies AG	24,200	24,200	23,950	+0,41%	24,07K	aa.aa	26/07
Henkel AG & Co. St	73,25	73,25	72,00	+1,60%	52,68K	aa.aa	26/07
Hypoport AG	251,000	253,400	247,400	-0,40%	7,52K	aa.aa	26/07
Init Innovation In Traffic Systems AG	40,300	41,900	40,300	-2,42%	6,81K	aa.aa	26/07
Intershop Communications AG	2,000	2,000	1,990	0,00%	400	aa.aa	26/07
InTiCa Systems AG	3,560	3,560	3,560	+2,89%	0	aa.aa	26/07
IVU Traffic Technologies AG	14,300	14,300	13,950	+2,88%	4,45K	aa.aa	26/07
Leifheit AG	17,550	17,650	16,700	+4,78%	4,99K	aa.aa	26/07
Logwin	262,000	262,000	262,000	+0,77%	0	aa.aa	26/07
LPKF Laser & Electronics AG	8,060	8,350	8,060	+0,75%	47,99K	aa.aa	26/07
Masterflex AG	10,750	10,750	10,750	+0,47%	0	aa.aa	26/07
Nemetschek AG	86,400	86,750	85,100	+0,41%	63,25K	aa.aa	26/07
Nexus	56,500	56,500	55,000	+2,54%	9,72K	aa.aa	26/07
OHB SE	43,800	43,800	43,600	0,00%	100	aa.aa	26/07
Paragon AG	2,560	2,560	2,560	0,00%	0	aa.aa	26/07
PNE Wind AG	14,460	14,500	14,240	+1,97%	28,82K	aa.aa	26/07
PVA TePla AG	14,310	14,390	14,050	+1,71%	31,99K	aa.aa	26/07
R. Stahl AG	18,600	18,600	18,300	+1,64%	893	aa.aa	26/07
Sartorius AG Vz	243,30	246,50	224,50	+6,52%	127,25K	aa.aa	26/07
secunet Security Networks AG	124,000	124,600	122,000	+2,48%	818	aa.aa	26/07
SFC Energy AG	21,000	21,150	20,400	+2,94%	19,68K	aa.aa	26/07
Sixt AG Vz	49,900	50,300	49,200	+0,91%	28,64K	aa.aa	26/07
Softing AG	4,860	4,860	4,860	+1,25%	319	aa.aa	26/07
Surteco SE	13,600	13,700	13,500	+0,74%	865	aa.aa	26/07
Syzygy AG	3,280	3,460	3,280	-5,20%	1,53K	aa.aa	26/07
technotrans AG	16,500	16,600	16,400	-0,30%	6,08K	aa.aa	26/07
11 88 0 Solutions	0,835	0,840	0,835	+1,21%	1,41K	aa.aa	26/07
Villeroy & Boch AG Vz	17,100	17,100	16,850	+0,29%	145	aa.aa	26/07
WashTec AG	37,000	37,000	35,400	+4,52%	895	aa.aa	26/07
Heidelberg Pharma AG	2,640	2,650	2,640	+1,54%	1K	aa.aa	26/07
YOC AG	17,500	17,500	17,500	+2,34%	380	aa.aa	26/07
Hamburger Hafen Und Logistik	16,800	16,900	16,800	-0,24%	162	aa.aa	26/07
SMA Solar Technology AG	24,920	25,440	24,740	+0,40%	82,28K	aa.aa	26/07
Volkswagen VZO derived	104,80	106,10	102,90	+0,14%	901,87K	aa.aa	26/07
Carl Zeiss Medi	61,700	61,750	60,250	+1,98%	150,57K	aa.aa	26/07
Gerresheimer AG	93,750	95,350	92,000	+1,46%	85,18K	aa.aa	26/07
Fuchs Petrolub	30,150	30,450	29,900	+0,17%	24,79K	aa.aa	26/07
BB Biotech AG	45,650	45,750	45,150	+0,77%	16,74K	aa.aa	26/07
Dt Euroshop	23,950	23,950	23,600	0,00%	21,95K	aa.aa	26/07
Delticom AG	2,560	2,560	2,560	-0,78%	0	aa.aa	26/07
Fielmann AG	42,000	42,250	41,450	+0,60%	19,34K	aa.aa	26/07
Rational AG	787,50	787,50	777,50	+1,42%	3,15K	aa.aa	26/07
Prosiebensat derived	6,4150	6,4700	6,2900	+1,91%	334,16K	aa.aa	26/07
Medigene	1,165	1,175	1,135	-0,85%	2,86K	aa.aa	26/07
Bechtle	40,340	40,420	39,900	+0,10%	84,43K	aa.aa	26/07
Mlp	5,630	5,650	5,610	+0,36%	4,7K	aa.aa	26/07
Jenoptik	26,340	26,340	25,760	+0,53%	49,87K	aa.aa	26/07
SAF Holland	18,520	18,640	18,200	+0,76%	25,69K	aa.aa	26/07
STRATEC Biomedical	41,300	41,550	40,650	-0,48%	3,18K	aa.aa	26/07
Mvv Energie	30,400	30,600	30,400	0,00%	434	aa.aa	26/07
Duerr	20,160	20,360	20,040	0,00%	48,82K	aa.aa	26/07
Bertrandt	28,700	28,700	26,100	+4,74%	22,28K	aa.aa	26/07
All for One Steeb AG	57,000	57,000	56,000	+2,89%	1,9K	aa.aa	26/07
BayWa AG vNa	13,140	14,400	12,800	-5,33%	175,45K	aa.aa	26/07
LEG Immobilien AG	80,640	81,220	79,680	+0,60%	40,39K	aa.aa	26/07
Talanx	71,000	71,000	70,300	+0,85%	57,91K	aa.aa	26/07
RTL	29,200	29,400	28,850	+1,04%	65,63K	aa.aa	26/07
Evonik	18,925	18,985	18,775	-0,37%	418,11K	aa.aa	26/07
Kion Group AG	38,31	38,56	38,00	-0,44%	150,09K	aa.aa	26/07
Vonovia derived	28,18	28,32	27,95	+0,28%	1,03M	aa.aa	26/07
Encavis	17,020	17,110	17,010	-0,41%	56,48K	aa.aa	26/07
Bastei Lueb	8,35	8,40	8,35	0,00%	58	aa.aa	26/07
Biofrontera AG	2,375	2,390	2,375	+2,59%	35	aa.aa	26/07
Stabilus	42,45	42,50	42,00	0,00%	33,01K	aa.aa	26/07
Zalando SE derived	24,07	24,25	23,59	+1,60%	730,02K	aa.aa	26/07
SNP Schneider	52,00	53,40	52,00	-1,14%	1,26K	aa.aa	26/07
Hella KGaA Hueck & Co	86,10	86,50	86,00	-0,12%	2,46K	aa.aa	26/07
Multitude SE	5,950	5,950	5,950	+0,34%	0	aa.aa	26/07
Max Automation	6,060	6,060	6,000	0,00%	2,24K	aa.aa	26/07
Viscom AG	3,690	3,820	3,620	0,00%	3,14K	aa.aa	26/07
Siltronic AG	74,500	76,400	73,250	-2,17%	39,63K	aa.aa	26/07
Elumeo SE	2,28	2,28	2,28	0,00%	0	aa.aa	26/07
Deutsche Pfandbriefbank AG	5,29	5,32	5,20	+1,54%	104,98K	aa.aa	26/07
Puma SE derived	45,34	45,50	43,84	+3,30%	314,63K	aa.aa	26/07
Covestro derived	54,960	55,160	54,440	+0,59%	338,14K	aa.aa	26/07
Scout24 AG	71,850	72,050	71,150	+0,56%	63,95K	aa.aa	26/07
Hapag Lloyd AG	149,5000	153,5000	149,5000	-1,32%	7,25K	aa.aa	26/07
Aroundtown	1,950	1,980	1,900	+2,63%	1,98M	aa.aa	26/07
Adler	0,16	0,17	0,16	0,00%	12,26K	aa.aa	26/07
Deutsche Konsum REIT	2,580	2,640	2,580	+0,78%	3,67K	aa.aa	26/07
Grand City	10,99	11,16	10,89	+0,83%	42,38K	aa.aa	26/07
Artnet AG	5,750	5,750	5,750	0,00%	0	aa.aa	26/07
BayWa AG Na	23,00	25,90	23,00	-7,26%	312	aa.aa	26/07
Ecotel Communication AG	12,75	12,75	12,60	0,00%	116	aa.aa	26/07
Einhell Germany AG	179,20	180,80	177,20	+0,22%	730	aa.aa	26/07
Accentro Real Estate	0,240	0,270	0,240	+4,27%	1,26K	aa.aa	26/07
H2APEX SCA	5,650	5,800	5,600	-3,42%	6,27K	aa.aa	26/07
Fabasoft AG	16,300	16,500	16,300	-1,21%	247	aa.aa	26/07
FORTEC Elektronik AG	19,90	19,90	19,90	-0,50%	0	aa.aa	26/07
Ludwig Beck AG	19,90	19,90	19,90	0,00%	0	aa.aa	26/07
MBB Industries AG	103,80	103,80	102,40	+1,17%	740	aa.aa	26/07
MediClin AG	2,40	2,42	2,34	-4,00%	14,84K	aa.aa	26/07
OVB Holding AG	18,90	19,00	18,90	+0,53%	39	aa.aa	26/07
PWO AG	29,00	29,00	29,00	+0,69%	0	aa.aa	26/07
Kontron	19,52	19,57	19,18	-0,20%	43,69K	aa.aa	26/07
Sartorius AG	196,20	198,80	179,00	+5,71%	5,93K	aa.aa	26/07
TELES Informationstechnologien AG	0,9250	0,9450	0,9250	-3,14%	1,29K	aa.aa	26/07
United Labels AG	1,910	1,910	1,850	0,00%	4	aa.aa	26/07
VITA 34 AG	4,460	4,460	4,400	0,00%	977	aa.aa	26/07
Airbus Group	130,96	130,98	128,32	+1,54%	288,72K	aa.aa	26/07
Borussia Dortmund	3,635	3,635	3,555	+1,39%	55,51K	aa.aa	26/07
Allane SE	10,50	10,50	10,50	0,00%	1	aa.aa	26/07
Schaeffler Pref	5,08	5,11	4,95	+0,59%	414,17K	aa.aa	26/07
Brain	2,2400	2,2400	2,1000	+4,67%	251	aa.aa	26/07
Adesso	90,20	90,20	87,80	+1,46%	2,96K	aa.aa	26/07
bet at homem	4,15	4,20	4,10	-4,60%	2,7K	aa.aa	26/07
Demire Deutsche Mittelstand RE	0,72	0,72	0,72	-1,39%	0	aa.aa	26/07
EDAG Engineering Group	10,00	10,10	10,00	+0,40%	1,94K	aa.aa	26/07
flatexDEGIRO AG	13,10	13,10	12,70	+3,31%	133,94K	aa.aa	26/07
KPS	0,95	0,95	0,90	0,00%	46,22K	aa.aa	26/07
KSB	665,00	665,00	660,00	-0,75%	24	aa.aa	26/07
KSB Pref	630,00	636,00	624,00	+0,64%	203	aa.aa	26/07
Mutares SE & Co KgaA	32,65	33,15	32,55	+0,77%	16,02K	aa.aa	26/07
Wuestenrot Wuerttembergische	12,60	12,72	12,50	-0,79%	51,28K	aa.aa	26/07
Uniper SE derived	39,840	41,990	39,310	-3,21%	14,63K	aa.aa	26/07
Redcare Pharmacy NV	134,900	135,000	131,600	+1,73%	22,83K	aa.aa	26/07
Medios AG	17,5000	17,8000	17,1200	+1,63%	16,16K	aa.aa	26/07
ZEAL Network SE	35,000	35,200	34,800	-0,28%	1,47K	aa.aa	26/07
ProCredit Holding	8,4800	8,5400	8,3800	+1,92%	13,96K	aa.aa	26/07
Delivery Hero derived	19,36	19,50	18,59	+4,25%	471,32K	aa.aa	26/07
Metro Wholesale	4,3100	4,3500	4,1850	-0,46%	118,67K	aa.aa	26/07
Metro Wholesale Pref	4,9400	4,9400	4,9400	0,00%	200	aa.aa	25/07
Jost Werke	42,6000	43,2000	42,5500	+0,71%	5,75K	aa.aa	26/07
Aumann	15,0200	15,1400	14,8800	-1,44%	3,6K	aa.aa	26/07
Voltabox	0,70	0,72	0,70	-9,09%	2K	aa.aa	26/07
Varta	2,108	2,900	1,997	-2,76%	2,41M	aa.aa	26/07
HelloFresh	5,90	5,94	5,64	+4,06%	1,58M	aa.aa	26/07
Befesa	29,02	29,42	27,68	+2,91%	144,9K	aa.aa	26/07
AlzChem Group	48,5000	49,1000	47,6000	+2,11%	3,59K	aa.aa	26/07
Dermapharm	35,25	35,50	35,05	0,00%	11,29K	aa.aa	26/07
Instone Real Estate	9,790	9,790	9,270	+5,50%	24K	aa.aa	26/07
Stemmer Imaging	48,000	48,100	48,000	-0,41%	13,06K	aa.aa	26/07
Siemens Healthineers derived	53,30	53,36	52,76	+0,38%	520,4K	aa.aa	26/07
DWS Group	33,74	33,76	32,78	+2,30%	106,47K	aa.aa	26/07
Serviceware	12,90	12,90	12,10	+8,40%	4,17K	aa.aa	26/07
NFON	5,85	5,95	5,85	-4,88%	1,38K	aa.aa	26/07
Westwing Group	7,62	7,74	7,54	-1,30%	2,72K	aa.aa	26/07
Knorr-Bremse	71,15	71,40	69,35	+1,50%	135,24K	aa.aa	26/07
Qingdao Haier	1,60	1,62	1,56	+2,56%	291,85K	aa.aa	26/07
DFV Deutsche	6,90	6,90	6,60	0,00%	1,31K	aa.aa	26/07
Gateway Real Estate	0,4000	0,4100	0,4000	0,00%	259	aa.aa	26/07
Global Fashion Group	0,2100	0,2100	0,2000	0,00%	12,52K	aa.aa	26/07
Traton	28,95	29,70	28,10	+0,70%	239,84K	aa.aa	26/07
TeamViewer	10,90	10,94	10,68	+1,21%	230,91K	aa.aa	26/07
Pharmasgp	20,40	21,20	20,20	-2,86%	2,95K	aa.aa	26/07
Brockhaus Technologies	30,00	30,50	30,00	-1,96%	1,4K	aa.aa	26/07
Hensoldt	33,26	34,78	32,88	-0,72%	324,85K	aa.aa	26/07
Siemens Energy AG derived	25,40	25,40	24,67	+2,13%	1,49M	aa.aa	26/07
Nagarro SE	78,35	79,15	76,55	+1,42%	8,09K	aa.aa	26/07
Auto1	6,75	7,03	6,64	-2,60%	194,69K	aa.aa	26/07
HomeToGo SE	1,85	1,85	1,85	+3,35%	0	aa.aa	26/07
Friedrich Vorwerk Group SE	19,24	19,42	18,22	+6,89%	27,07K	aa.aa	26/07
hGears AG	2,35	2,35	2,35	-0,42%	0	aa.aa	26/07
Cherry AG	2,49	2,65	2,39	+3,33%	31,49K	aa.aa	26/07
Mister Spex SE	2,88	2,90	2,78	+3,97%	31,34K	aa.aa	26/07
Bike24 Holding AG	1,20	1,21	1,14	+5,26%	53,47K	aa.aa	26/07
ABOUT YOU Holding AG	3,51	3,55	3,39	+2,03%	34,91K	aa.aa	26/07
Knaus Tabbert	29,35	29,80	28,90	-0,68%	13,6K	aa.aa	26/07
Vitesco Technologies	56,45	57,25	56,25	+0,80%	10,04K	aa.aa	26/07
Daimler Truck Holding derived	35,50	35,79	35,18	+0,97%	810,3K	aa.aa	26/07
Tonies SE	6,12	6,16	5,98	+3,38%	27,09K	aa.aa	26/07
Novem	5,30	5,44	5,30	-3,64%	1,83K	aa.aa	26/07
Vulcan Energy	2,69	2,69	2,65	+0,37%	1,05K	aa.aa	26/07
ADTRAN	5,91	5,94	5,71	+2,96%	4,41K	aa.aa	26/07
Dr Ing hc F Porsche Prf derived	69,86	70,80	68,90	+1,25%	535,87K	aa.aa	26/07
IONOS SE	24,30	24,65	24,05	-0,82%	33,3K	aa.aa	26/07
thyssenkrupp nucera	9,52	9,76	9,43	+0,53%	135,63K	aa.aa	26/07
SCHOTT Pharma	32,22	32,84	31,80	+0,69%	21,91K	aa.aa	26/07
RENK	24,85	25,02	23,98	+2,64%	99,47K	aa.aa	26/07
Douglas	19,25	19,33	18,55	+2,18%	41,3K	aa.aa	26/07

BİST 100

10.891,42

+19,94

+0,18%

DAX

18.417,55

+118,83

+0,65%

Dow Jones

40.589,34

+654,27

+1,64%

US 500

5.460,50

+61,3

+1,13%

Nikkei 225

37.654,00

-244,00

-0,64%

FTSE 100

8.285,71

+99,36

+1,21%

Dolar Endeksi

104,075

-0,033

-0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,500	-0,83%	272,27M
Emlak Konut GYO	12,400	+1,97%	221,35M
Erdemir	56,250	-0,71%	84,20M
Akbank T.A.Ş	65,65	+0,15%	50,47M
Tüpraş	163,40	+1,30%	20,72M
THY	301,50	+0,42%	16,65M
Koç Holding	222,00	+1,37%	12,81M

İsim	Son Fiyat	Fark %	Hac.
Fonet Bilgi	21,34	+10,00%	24,58M
Yigit AKU Malzemeleri Nakliyat	44,72	+9,99%	28,77M
Aztek Teknoloji Ürünleri	70,45	+9,99%	4,32M
Pera GYO	27,760	+9,98%	11,64M
Birlik Mensucat A.Ş.	6,280	+9,98%	688,16K
Onur Yuksek Teknoloji AS	94,35	+9,97%	3,90M
Derimod	43,24	+9,97%	1,03M

İsim	Son Fiyat	Fark %	Hac.
Rodrigo	27,240	-76,72%	1,71M
Yükselen Çelik	9,97	-50,74%	1,55M
İhlas Haber Ajansı	26,68	-9,99%	6,33M
Manas Enerji Yönetimi San.	15,33	-9,98%	14,71M
Uşak Seramik San. A.Ş.	30,600	-9,95%	268,26K
Arzum Elektrikli Ev Aletleri San.	56,90	-8,08%	4,13M
Kartonsan San. Ve Tic. A.Ş.	119,40	-6,79%	1,86M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share Price (PRIMEP)

Prime All Share Price Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG