Fark | ||||||||
---|---|---|---|---|---|---|---|---|
BASFderived | 50,270 | 50,575 | 49,805 | -1,18% | 1,32M | aa.aa | ||
Bayerderived | 21,47 | 21,47 | 20,98 | +0,33% | 1,37M | aa.aa | ||
Allianzderived | 327,85 | 328,80 | 326,15 | +0,14% | 197,68K | aa.aa | ||
Adidasderived | 257,95 | 259,65 | 253,80 | -0,71% | 90,88K | aa.aa | ||
Lufthansaderived | 6,804 | 6,849 | 6,713 | +0,83% | 2,81M | aa.aa | ||
Siemensderived | 225,93 | 227,88 | 225,20 | -0,47% | 442,82K | aa.aa | ||
Volkswagen STderived | 104,15 | 104,60 | 103,35 | -0,05% | 16,78K | aa.aa | ||
Deutsche Bankderived | 19,770 | 19,880 | 19,610 | +0,40% | 3,27M | aa.aa | ||
Continentalderived | 70,49 | 70,50 | 69,53 | +0,87% | 83,08K | aa.aa | ||
Deutsche Postderived | 36,810 | 36,905 | 36,515 | -0,14% | 602,08K | aa.aa | ||
Mercedes Benz Groupderived | 61,770 | 61,860 | 61,170 | +0,44% | 662,35K | aa.aa | ||
Henkelderived | 84,04 | 85,19 | 83,82 | -1,04% | 45,12K | aa.aa | ||
Commerzbankderived | 19,682 | 19,800 | 19,570 | +1,09% | 2,74M | aa.aa | ||
Deutsche Borsederived | 247,350 | 247,450 | 245,900 | +0,88% | 66,22K | aa.aa | ||
BMWderived | 83,540 | 84,365 | 82,660 | -0,64% | 248,68K | aa.aa | ||
Fresenius Medical Carederived | 45,085 | 45,275 | 44,555 | -0,10% | 48,19K | aa.aa | ||
Deutsche Tel.derived | 34,328 | 34,350 | 17,125 | +0,85% | 2,31M | aa.aa | ||
Merckderived | 136,10 | 136,78 | 135,55 | +0,48% | 82,87K | aa.aa | ||
Infineonderived | 38,118 | 38,118 | 37,435 | +0,52% | 1,17M | aa.aa | ||
Ceconomyderived | 3,250 | 3,265 | 3,220 | 0,00% | 81,03K | aa.aa | ||
Munchener Ruckderived | 536,90 | 537,10 | 531,50 | +0,77% | 107,03K | aa.aa | ||
SAPderived | 280,825 | 280,825 | 277,380 | +0,26% | 308,62K | aa.aa | ||
ThyssenKruppderived | 6,038 | 6,060 | 5,710 | +7,63% | 8,49M | aa.aa | ||
Rheinmetallderived | 924,600 | 967,500 | 916,100 | -0,75% | 650,96K | aa.aa | ||
Tuiderived | 7,170 | 7,243 | 7,118 | -0,14% | 1,28M | aa.aa | ||
Lanxessderived | 30,560 | 30,660 | 29,745 | +1,83% | 138,86K | aa.aa | ||
Beiersdorfderived | 127,255 | 127,625 | 126,050 | +0,04% | 35,38K | aa.aa | ||
Fresenius SEderived | 37,040 | 37,300 | 36,650 | -0,62% | 339,76K | aa.aa | ||
Freenet AGderived | 29,820 | 29,990 | 29,730 | 0,00% | 105,06K | aa.aa | ||
Salzgitterderived | 19,400 | 19,500 | 19,100 | +0,36% | 33,73K | aa.aa | ||
Fraportderived | 57,450 | 58,000 | 57,295 | -0,69% | 84,96K | aa.aa | ||
Wacker Chemiederived | 73,09 | 73,27 | 71,71 | -0,07% | 44,7K | aa.aa | ||
0,714 | 0,734 | 0,712 | -1,65% | 24,39K | aa.aa | |||
Elringklingerderived | 4,195 | 4,215 | 4,100 | -0,71% | 12,58K | aa.aa | ||
48,100 | 48,250 | 47,750 | -0,10% | 3,1K | aa.aa | |||
Kronesderived | 135,200 | 135,600 | 134,400 | -0,15% | 18,04K | aa.aa | ||
GEA Group AGderived | 54,575 | 54,575 | 53,900 | +1,25% | 77,32K | aa.aa | ||
Hannover Rueckversicherung AGderived | 256,15 | 256,15 | 253,30 | +0,49% | 25,9K | aa.aa | ||
Bilfinger SEderived | 55,755 | 56,165 | 54,850 | +1,37% | 67,47K | aa.aa | ||
54,800 | 55,600 | 53,900 | -1,44% | 6,86K | aa.aa | |||
Kloecknerderived | 6,255 | 6,368 | 6,245 | -0,40% | 36,59K | aa.aa | ||
Hochtief AGderived | 153,85 | 153,85 | 151,60 | +1,42% | 27,3K | aa.aa | ||
RWEderived | 28,205 | 28,670 | 28,115 | -0,93% | 1,29M | aa.aa | ||
Nordex SEderived | 11,500 | 11,500 | 11,155 | +1,68% | 307,27K | aa.aa | ||
Aurubis AGderived | 88,200 | 88,400 | 87,025 | +1,32% | 72,73K | aa.aa | ||
Aixtron SEderived | 14,160 | 14,195 | 13,388 | +3,81% | 499,74K | aa.aa | ||
14,100 | 14,100 | 14,000 | 0,00% | 928 | aa.aa | |||
DMG Mori Seikiderived | 45,800 | 45,800 | 45,800 | +0,22% | 485 | aa.aa | ||
SGL Carbonderived | 4,180 | 4,180 | 3,990 | +5,56% | 138,08K | aa.aa | ||
K+S AGderived | 13,020 | 13,020 | 12,690 | +2,28% | 359,45K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 345,35 | 346,75 | 342,30 | +0,98% | 36,23K | aa.aa | ||
Suedzuckerderived | 10,700 | 10,728 | 10,405 | +2,29% | 105,06K | aa.aa | ||
Heidelberger Druckmaschinen AGderived | 1,098 | 1,132 | 1,088 | -3,85% | 581,68K | aa.aa | ||
Deutzderived | 5,350 | 5,490 | 5,240 | +6,15% | 1,29M | aa.aa | ||
Symrise AGderived | 98,340 | 98,910 | 97,810 | -0,49% | 52,34K | aa.aa | ||
1,160 | 1,160 | 1,100 | +1,75% | 1K | aa.aa | |||
Heidelberg Materialsderived | 150,250 | 150,250 | 147,050 | +1,83% | 122,93K | aa.aa | ||
Qiagen NVderived | 38,370 | 38,468 | 38,120 | +0,27% | 94,13K | aa.aa | ||
United Internet AGderived | 15,805 | 15,835 | 15,625 | +1,12% | 66,15K | aa.aa | ||
Hugo Boss AGderived | 46,425 | 46,435 | 45,355 | +0,23% | 41,95K | aa.aa | ||
E.ONderived | 11,532 | 11,670 | 11,510 | +0,06% | 2,28M | aa.aa | ||
6,050 | 6,050 | 5,900 | +4,31% | 5,47K | aa.aa | |||
12,000 | 12,160 | 11,900 | +1,35% | 28,21K | aa.aa | |||
Brenntag AGderived | 64,600 | 64,610 | 63,620 | +0,40% | 35,33K | aa.aa | ||
Fuchs Se Prefderived | 48,280 | 48,290 | 47,475 | -0,45% | 50,9K | aa.aa | ||
Suess Microtec AGderived | 42,075 | 42,625 | 41,025 | +1,14% | 27,82K | aa.aa | ||
9,535 | 9,760 | 9,340 | +0,05% | 99,81K | aa.aa | |||
3,590 | 3,670 | 3,590 | -0,55% | 3,44K | aa.aa | |||
5,580 | 5,620 | 5,580 | -0,71% | 22,99K | aa.aa | |||
76,900 | 77,300 | 76,000 | -0,13% | 2,71K | aa.aa | |||
29,500 | 29,500 | 28,300 | 0,00% | 0 | aa.aa | |||
100,200 | 100,600 | 100,000 | -0,40% | 1,65K | aa.aa | |||
2,275 | 2,320 | 2,235 | -0,22% | 52,91K | aa.aa | |||
24,650 | 24,950 | 24,450 | +0,20% | 8,81K | aa.aa | |||
105,900 | 105,900 | 101,000 | +5,48% | 100,49K | aa.aa | |||
17,40 | 17,40 | 16,94 | +1,16% | 23,57K | aa.aa | |||
13,250 | 13,400 | 13,250 | +0,38% | 206 | aa.aa | |||
6,580 | 6,590 | 6,530 | -0,15% | 26,22K | aa.aa | |||
24,200 | 24,900 | 24,000 | 0,00% | 0 | aa.aa | |||
77,700 | 78,100 | 77,000 | +0,65% | 2,76K | aa.aa | |||
1,090 | 1,100 | 1,090 | 0,00% | 3K | aa.aa | |||
21,700 | 21,700 | 21,350 | +1,40% | 10,44K | aa.aa | |||
28,400 | 28,400 | 27,600 | +1,79% | 223,55K | aa.aa | |||
54,10 | 54,20 | 53,60 | +0,19% | 17,18K | aa.aa | |||
16,220 | 16,340 | 15,200 | -4,25% | 122,61K | aa.aa | |||
7,600 | 7,600 | 7,480 | +1,06% | 13,4K | aa.aa | |||
57,450 | 57,600 | 56,700 | +0,09% | 12,94K | aa.aa | |||
82,350 | 82,500 | 78,550 | +4,51% | 27,84K | aa.aa | |||
16,200 | 16,700 | 16,140 | -2,99% | 13,05K | aa.aa | |||
13,21 | 13,22 | 12,94 | +1,07% | 114,31K | aa.aa | |||
7,920 | 8,040 | 7,910 | -1,37% | 17,6K | aa.aa | |||
17,700 | 17,760 | 17,440 | +0,11% | 43,27K | aa.aa | |||
8,885 | 8,885 | 8,565 | +1,37% | 250,08K | aa.aa | |||
25,700 | 26,800 | 25,700 | -4,10% | 5,91K | aa.aa | |||
1,640 | 1,670 | 1,640 | -1,56% | 3,67K | aa.aa | |||
5,700 | 5,700 | 5,700 | -1,72% | 0 | aa.aa | |||
2,100 | 2,100 | 2,020 | +2,94% | 57,48K | aa.aa | |||
118,600 | 118,600 | 116,000 | +1,19% | 6,55K | aa.aa | |||
8,590 | 8,590 | 8,500 | +1,18% | 7,84K | aa.aa | |||
40,800 | 40,800 | 40,800 | 0,00% | 0 | aa.aa | |||
78,500 | 79,200 | 77,750 | -0,38% | 33,19K | aa.aa | |||
25,060 | 25,320 | 24,940 | -0,95% | 41,59K | aa.aa | |||
7,550 | 7,550 | 7,500 | +1,34% | 1,73K | aa.aa | |||
22,980 | 23,160 | 22,940 | -0,52% | 6,05K | aa.aa | |||
25,200 | 25,200 | 25,000 | 0,00% | 0 | aa.aa | |||
10,000 | 10,200 | 10,000 | -1,96% | 406 | aa.aa | |||
47,000 | 47,400 | 47,000 | -0,84% | 1,29K | aa.aa | |||
61,050 | 61,100 | 59,200 | +1,33% | 37,18K | aa.aa | |||
68,000 | 70,000 | 66,700 | -6,34% | 35,93K | aa.aa | |||
56,400 | 56,400 | 56,400 | +0,36% | 90 | aa.aa | |||
2,420 | 2,420 | 2,420 | 0,00% | 0 | aa.aa | |||
21,600 | 21,650 | 21,250 | -0,23% | 9,76K | aa.aa | |||
73,85 | 74,75 | 73,60 | -0,74% | 8,88K | aa.aa | |||
215,000 | 215,400 | 206,800 | +1,61% | 3,08K | aa.aa | |||
37,000 | 37,200 | 36,600 | -0,54% | 170 | aa.aa | |||
2,180 | 2,220 | 2,140 | 0,00% | 0 | aa.aa | |||
2,220 | 2,220 | 2,220 | 0,00% | 0 | aa.aa | |||
15,900 | 16,000 | 15,900 | 0,00% | 5,25K | aa.aa | |||
16,250 | 16,250 | 16,250 | 0,00% | 67 | aa.aa | |||
230,000 | 236,000 | 230,000 | -1,71% | 174 | aa.aa | |||
9,080 | 9,140 | 9,030 | +0,55% | 8,51K | aa.aa | |||
9,980 | 10,000 | 9,980 | 0,00% | 0 | aa.aa | |||
125,000 | 125,000 | 122,300 | +0,97% | 45,17K | aa.aa | |||
69,000 | 69,000 | 68,700 | +0,15% | 465 | aa.aa | |||
62,600 | 64,600 | 60,400 | -3,69% | 9,15K | aa.aa | |||
2,200 | 2,200 | 2,180 | 0,00% | 0 | aa.aa | |||
12,900 | 13,100 | 12,100 | +6,44% | 77,24K | aa.aa | |||
13,770 | 14,330 | 13,430 | -2,69% | 64,2K | aa.aa | |||
16,500 | 16,600 | 16,500 | 0,00% | 313 | aa.aa | |||
243,40 | 246,10 | 239,70 | -0,61% | 24,82K | aa.aa | |||
139,600 | 141,000 | 138,200 | -0,14% | 2,2K | aa.aa | |||
17,620 | 17,860 | 17,460 | -0,23% | 42,89K | aa.aa | |||
59,900 | 59,900 | 57,600 | +3,63% | 7,84K | aa.aa | |||
6,800 | 6,800 | 6,800 | -1,45% | 1,6K | aa.aa | |||
3,060 | 3,120 | 3,060 | +0,66% | 5,81K | aa.aa | |||
17,700 | 17,700 | 17,600 | -1,12% | 433 | aa.aa | |||
2,580 | 2,660 | 2,560 | -0,77% | 2,05K | aa.aa | |||
17,150 | 18,000 | 17,100 | +0,59% | 8,06K | aa.aa | |||
0,790 | 0,820 | 0,790 | +5,33% | 220 | aa.aa | |||
15,400 | 15,450 | 15,150 | +1,65% | 2K | aa.aa | |||
38,500 | 39,000 | 38,500 | -1,03% | 113 | aa.aa | |||
2,340 | 2,380 | 2,340 | 0,00% | 0 | aa.aa | |||
18,100 | 18,400 | 18,100 | -1,63% | 1,65K | aa.aa | |||
18,500 | 18,560 | 18,500 | 0,00% | 3,28K | aa.aa | |||
16,210 | 16,330 | 15,670 | +1,44% | 141,72K | aa.aa | |||
Volkswagen VZOderived | 99,90 | 101,03 | 99,56 | -0,50% | 267,27K | aa.aa | ||
55,500 | 55,500 | 53,500 | +0,73% | 57,08K | aa.aa | |||
81,050 | 81,850 | 79,000 | -0,55% | 55,17K | aa.aa | |||
36,200 | 36,300 | 35,550 | -0,14% | 5,88K | aa.aa | |||
40,350 | 40,700 | 40,000 | -0,49% | 14,36K | aa.aa | |||
18,380 | 18,400 | 18,300 | +0,11% | 4,86K | aa.aa | |||
2,160 | 2,160 | 2,160 | 0,00% | 755 | aa.aa | |||
43,150 | 43,300 | 42,850 | +0,12% | 4,7K | aa.aa | |||
871,50 | 873,00 | 852,50 | +1,04% | 3,07K | aa.aa | |||
Prosiebensatderived | 5,5850 | 5,6075 | 5,5250 | +0,27% | 203,04K | aa.aa | ||
1,750 | 1,750 | 1,512 | +12,90% | 21,76K | aa.aa | |||
34,140 | 34,600 | 33,880 | -0,93% | 97,63K | aa.aa | |||
6,930 | 6,990 | 6,930 | -0,72% | 7,46K | aa.aa | |||
22,460 | 22,460 | 21,740 | +1,91% | 97,92K | aa.aa | |||
17,220 | 17,260 | 16,860 | +1,65% | 20,43K | aa.aa | |||
31,900 | 33,400 | 31,650 | -3,19% | 9,15K | aa.aa | |||
31,600 | 31,800 | 31,600 | -0,63% | 47 | aa.aa | |||
25,560 | 25,560 | 25,200 | +0,87% | 20,29K | aa.aa | |||
26,800 | 27,100 | 26,000 | 0,00% | 6,4K | aa.aa | |||
57,000 | 57,600 | 57,000 | -0,70% | 2,17K | aa.aa | |||
8,810 | 9,120 | 8,760 | -1,45% | 7,67K | aa.aa | |||
77,880 | 77,880 | 76,340 | +0,78% | 35,87K | aa.aa | |||
87,550 | 87,600 | 86,150 | +1,21% | 27,84K | aa.aa | |||
31,900 | 31,950 | 31,450 | +1,43% | 33,8K | aa.aa | |||
19,670 | 19,670 | 19,385 | -0,13% | 260,86K | aa.aa | |||
40,24 | 40,89 | 39,82 | +0,47% | 155,52K | aa.aa | |||
Vonoviaderived | 29,05 | 29,09 | 28,70 | -0,14% | 704,36K | aa.aa | ||
9,95 | 10,00 | 9,90 | +1,02% | 8,96K | aa.aa | |||
2,465 | 2,465 | 2,460 | -4,83% | 84 | aa.aa | |||
32,30 | 32,30 | 31,65 | +1,10% | 10,97K | aa.aa | |||
Zalando SEderived | 39,52 | 40,02 | 39,05 | -0,85% | 330,7K | aa.aa | ||
67,20 | 67,40 | 67,00 | +0,30% | 2,37K | aa.aa | |||
91,10 | 91,30 | 90,60 | -0,76% | 6,07K | aa.aa | |||
4,950 | 5,000 | 4,915 | -1,98% | 6,3K | aa.aa | |||
6,140 | 6,160 | 6,040 | +0,33% | 4,28K | aa.aa | |||
3,750 | 3,750 | 3,700 | 0,00% | 0 | aa.aa | |||
47,940 | 48,060 | 46,000 | +3,86% | 98,67K | aa.aa | |||
1,99 | 1,99 | 1,99 | 0,00% | 49 | aa.aa | |||
6,04 | 6,06 | 5,84 | +3,60% | 519,19K | aa.aa | |||
Puma SEderived | 29,55 | 29,71 | 29,19 | -0,57% | 259,41K | aa.aa | ||
Covestroderived | 58,450 | 58,570 | 58,120 | -0,09% | 35,87K | aa.aa | ||
96,550 | 96,600 | 95,200 | +1,21% | 37,78K | aa.aa | |||
150,0000 | 150,8000 | 146,6000 | +2,04% | 4,41K | aa.aa | |||
2,624 | 2,626 | 2,563 | +0,77% | 1,13M | aa.aa | |||
0,30 | 0,31 | 0,30 | -7,36% | 41,1K | aa.aa | |||
3,300 | 3,430 | 3,180 | +0,92% | 33,49K | aa.aa | |||
10,85 | 10,85 | 10,59 | +2,17% | 36,74K | aa.aa | |||
0,45 | 0,45 | 0,45 | -7,55% | 20 | aa.aa | |||
23,70 | 23,80 | 23,00 | 0,00% | 0 | aa.aa | |||
13,45 | 13,65 | 13,35 | -1,47% | 970 | aa.aa | |||
65,10 | 65,10 | 64,70 | +0,15% | 298 | aa.aa | |||
0,302 | 0,318 | 0,300 | +7,09% | 7,08K | aa.aa | |||
4,280 | 4,280 | 4,280 | 0,00% | 0 | aa.aa | |||
17,700 | 18,000 | 17,450 | -0,28% | 3,28K | aa.aa | |||
16,10 | 16,10 | 15,70 | 0,00% | 0 | aa.aa | |||
12,90 | 12,90 | 12,90 | -0,77% | 15 | aa.aa | |||
104,00 | 104,60 | 103,60 | 0,00% | 1,25K | aa.aa | |||
2,94 | 2,94 | 2,94 | +0,68% | 54 | aa.aa | |||
20,80 | 21,00 | 20,80 | -0,95% | 22 | aa.aa | |||
28,80 | 29,20 | 28,60 | 0,00% | 0 | aa.aa | |||
21,34 | 21,42 | 20,90 | +0,47% | 92,42K | aa.aa | |||
191,80 | 194,00 | 188,80 | -1,24% | 788 | aa.aa | |||
0,4700 | 0,4700 | 0,4380 | 0,00% | 0 | aa.aa | |||
1,360 | 1,410 | 1,360 | -8,11% | 3K | aa.aa | |||
4,040 | 4,100 | 4,040 | -0,98% | 1,21K | aa.aa | |||
173,10 | 173,28 | 171,56 | +1,60% | 107,84K | aa.aa | |||
3,235 | 3,270 | 3,205 | +0,78% | 113,77K | aa.aa | |||
8,80 | 8,80 | 8,80 | -0,56% | 0 | aa.aa | |||
2,8000 | 2,8600 | 2,7600 | +1,82% | 14,41K | aa.aa | |||
94,80 | 96,70 | 94,30 | -1,66% | 603 | aa.aa | |||
2,70 | 2,75 | 2,70 | -1,82% | 1,08K | aa.aa | |||
0,73 | 0,73 | 0,73 | 0,00% | 0 | aa.aa | |||
6,80 | 6,84 | 6,54 | 0,00% | 1,98K | aa.aa | |||
18,43 | 18,55 | 18,37 | -0,35% | 88,5K | aa.aa | |||
33,00 | 34,45 | 31,75 | +1,23% | 168,65K | aa.aa | |||
0,87 | 0,92 | 0,87 | -3,33% | 1,8K | aa.aa | |||
715,00 | 715,00 | 695,00 | -0,69% | 103 | aa.aa | |||
662,00 | 668,00 | 652,00 | 0,00% | 674 | aa.aa | |||
27,25 | 27,60 | 27,10 | -0,37% | 4,46K | aa.aa | |||
12,20 | 12,22 | 12,14 | 0,00% | 9,41K | aa.aa | |||
Uniper SEderived | 43,510 | 44,420 | 43,350 | -1,87% | 1,22K | aa.aa | ||
117,600 | 117,900 | 115,700 | +1,20% | 23,42K | aa.aa | |||
13,7400 | 13,8200 | 13,5200 | +0,88% | 52,74K | aa.aa | |||
44,000 | 44,000 | 44,000 | +0,23% | 28 | aa.aa | |||
9,5200 | 9,5400 | 9,4000 | +2,15% | 27K | aa.aa | |||
Delivery Heroderived | 32,22 | 32,28 | 31,51 | -0,40% | 369,69K | aa.aa | ||
5,4100 | 5,4400 | 5,4000 | -0,37% | 62,29K | aa.aa | |||
5,4500 | 5,4500 | 5,4500 | +0,93% | 2,73K | aa.aa | |||
51,0000 | 51,4000 | 50,1000 | +2,00% | 8,65K | aa.aa | |||
10,7000 | 10,7000 | 10,6200 | -0,19% | 1,31K | aa.aa | |||
2,61 | 2,99 | 2,61 | -14,14% | 29,91K | aa.aa | |||
0,715 | 0,781 | 0,712 | -4,16% | 101,27K | aa.aa | |||
13,73 | 13,92 | 13,45 | +1,55% | 432,36K | aa.aa | |||
22,74 | 22,80 | 22,38 | +1,97% | 29,58K | aa.aa | |||
67,8000 | 68,2000 | 66,4000 | +1,19% | 13,67K | aa.aa | |||
39,00 | 39,10 | 38,80 | +0,13% | 2,13K | aa.aa | |||
8,740 | 8,800 | 8,640 | -1,13% | 7,91K | aa.aa | |||
57,74 | 57,78 | 57,12 | +0,56% | 169,9K | aa.aa | |||
48,12 | 48,30 | 47,82 | -0,04% | 16,73K | aa.aa | |||
15,40 | 15,40 | 15,00 | 0,00% | 0 | aa.aa | |||
25,840 | 25,840 | 25,040 | +1,33% | 3,29K | aa.aa | |||
6,30 | 6,80 | 6,20 | -8,70% | 9,96K | aa.aa | |||
7,42 | 7,54 | 7,40 | +0,27% | 913 | aa.aa | |||
81,15 | 81,15 | 79,75 | +0,50% | 54,4K | aa.aa | |||
1,89 | 1,89 | 1,87 | +0,81% | 29,02K | aa.aa | |||
0,7900 | 0,7900 | 0,7900 | 0,00% | 0 | aa.aa | |||
0,2800 | 0,3000 | 0,2800 | -1,06% | 70,05K | aa.aa | |||
35,30 | 35,35 | 34,80 | +1,58% | 84,41K | aa.aa | |||
12,83 | 12,89 | 12,61 | +0,04% | 127,48K | aa.aa | |||
27,20 | 27,20 | 27,20 | +0,74% | 8 | aa.aa | |||
24,50 | 24,80 | 24,50 | -2,00% | 671 | aa.aa | |||
46,88 | 49,70 | 46,66 | +1,25% | 1,25M | aa.aa | |||
Siemens Energy AGderived | 63,78 | 64,24 | 63,48 | +0,28% | 1,02M | aa.aa | ||
90,60 | 90,60 | 88,60 | +1,17% | 7,23K | aa.aa | |||
19,07 | 19,50 | 18,72 | +0,10% | 93,08K | aa.aa | |||
2,09 | 2,10 | 1,99 | +5,56% | 53K | aa.aa | |||
34,00 | 34,65 | 33,30 | -1,73% | 4,62K | aa.aa | |||
1,96 | 1,96 | 1,96 | -1,01% | 100 | aa.aa | |||
0,87 | 0,93 | 0,84 | -4,40% | 163,92K | aa.aa | |||
1,60 | 1,64 | 1,60 | -2,74% | 1,7K | aa.aa | |||
1,02 | 1,08 | 1,02 | -2,38% | 3,35K | aa.aa | |||
6,70 | 6,72 | 6,69 | 0,00% | 11K | aa.aa | |||
14,44 | 14,56 | 14,30 | -0,82% | 3,23K | aa.aa | |||
Daimler Truck Holdingderived | 43,48 | 43,61 | 42,92 | +1,28% | 425,25K | aa.aa | ||
6,58 | 6,80 | 6,56 | -0,30% | 21,46K | aa.aa | |||
4,72 | 4,76 | 4,72 | +1,94% | 3,22K | aa.aa | |||
2,60 | 2,62 | 2,59 | -1,96% | 10,48K | aa.aa | |||
11,28 | 11,28 | 10,99 | +3,49% | 3,26K | aa.aa | |||
Dr Ing hc F Porsche Prfderived | 58,39 | 58,39 | 57,51 | +0,95% | 250,01K | aa.aa | ||
23,35 | 23,70 | 23,30 | -1,48% | 18,36K | aa.aa | |||
9,23 | 9,33 | 9,00 | +3,07% | 105K | aa.aa | |||
24,02 | 24,14 | 23,80 | -0,50% | 22,3K | aa.aa | |||
30,55 | 32,45 | 29,82 | +4,62% | 2,33M | aa.aa | |||
16,75 | 16,89 | 16,47 | +0,48% | 67,37K | aa.aa | |||
4,54 | 4,57 | 4,51 | +0,10% | 176,92K | aa.aa | |||
4,60 | 4,89 | 4,35 | +8,24% | 72,34K | aa.aa | |||
37,30 | 37,30 | 36,70 | +1,63% | 3,29K | aa.aa |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Emlak Konut GYO | 14,840 | +5,40% | 356,31M |
Türkiye İş Bankası | 14,090 | -2,22% | 273,78M |
Erdemir | 23,580 | +0,26% | 137,53M |
Yapı Kredi | 28,380 | -1,18% | 122,54M |
Tüpraş | 130,10 | -2,47% | 33,09M |
THY | 324,50 | +1,56% | 32,32M |
Koç Holding | 155,60 | -1,52% | 24,29M |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Albaraka Portfoy Yonetimi AS | 2.333,50 | +9,99% | 16,00 |
Marmaris Altınyunus | 799,00 | +9,98% | 25,47K |
Akmerkez GYO | 228,30 | +9,92% | 59,97K |
Şeker Yatırım | 22,52 | +9,96% | 13,37M |
Pera GYO | 10,950 | +8,85% | 29,53M |
Peker GYO | 1,86 | +8,14% | 529,13M |
Altın Yunus | 483,750 | +8,46% | 191,63K |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Demisaş Döküm | 8,150 | -9,54% | 35,35M |
HEDEF Girişim | 1,870 | -8,33% | 141,39M |
Alfa Solar Enerji | 63,85 | -7,19% | 3,62M |
Hedef Holding A.Ş. | 5,84 | -6,86% | 61,80M |
Fenerbahçe | 48,74 | -5,45% | 7,44M |
Birleşim Grup Enerji A.Ş | 11,55 | -5,17% | 27,92M |
Smart Güneş Enerjisi | 40,56 | -4,56% | 5,50M |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Tüpraş | 130,10 | -2,47% | 33,09M |
Peker GYO | 1,86 | +8,14% | 529,37M |
THY | 324,50 | +1,56% | 32,32M |
Ford Otomotiv San. A.Ş. | 932,50 | +2,75% | 2,19M |
Koç Holding | 155,60 | -1,52% | 24,29M |
İsim | Son Fiyat | Fark | Adil Değer |
---|---|---|---|
69,900 | +42,53% | 99,63 | |
69,900 | +42,53% | 99,63 | |
13,88 | +36,20% | 18,90 | |
13,88 | +36,20% | 18,90 | |
17,02 | +33,72% | 22,76 | |
17,02 | +33,72% | 22,76 | |
42,760 | +33,67% | 57,16 |
İsim | Son Fiyat | Fark | Adil Değer |
---|---|---|---|
69,900 | +42,53% | 99,63 | |
69,900 | +42,53% | 99,63 | |
13,88 | +36,20% | 18,90 | |
13,88 | +36,20% | 18,90 | |
17,02 | +33,72% | 22,76 | |
17,02 | +33,72% | 22,76 | |
42,760 | +33,67% | 57,16 |