Prime All Share Price (PRIMEP)

Xetra

Döviz EUR

Feragat

3.875,44

-39,30(-1,00%)

Geciken Veriler19/07

Gün Aralığı

3.875,44

52 Hafta

3.266,95

4.073,77

Prime All Share Price Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	44,675	44,700	44,160	+1,32%	126,13K	aa.aa	11:47:02
Bayer derived	27,18	27,23	26,50	+3,50%	636,54K	aa.aa	11:51:32
Allianz derived	260,40	260,65	258,15	+0,39%	98,22K	aa.aa	11:52:48
Adidas derived	228,25	228,55	226,75	+0,51%	32,79K	aa.aa	11:46:34
Lufthansa derived	5,728	5,733	5,648	-0,78%	1,67M	aa.aa	11:51:22
Siemens derived	173,75	173,76	171,63	+1,94%	87,93K	aa.aa	11:49:58
Volkswagen ST derived	112,42	112,78	110,67	+1,37%	15,6K	aa.aa	11:47:47
Deutsche Bank derived	15,358	15,358	15,078	+2,32%	844,26K	aa.aa	11:53:40
Continental derived	57,95	58,08	57,68	+0,99%	18,45K	aa.aa	11:45:38
Deutsche Post derived	40,485	40,520	40,100	+1,59%	129,38K	aa.aa	11:46:44
Mercedes Benz Group derived	64,735	64,780	63,845	+1,90%	245,62K	aa.aa	11:50:26
Henkel derived	82,74	83,05	82,53	+0,24%	14,96K	aa.aa	11:50:56
Commerzbank derived	15,475	15,480	15,352	+1,58%	440,85K	aa.aa	11:52:54
Deutsche Borse derived	188,630	188,680	186,780	+1,03%	15,41K	aa.aa	11:46:27
BMW derived	91,245	91,245	89,975	+1,97%	86,22K	aa.aa	11:47:02
Fresenius Medical Care derived	36,285	36,580	36,190	-0,01%	6,49K	aa.aa	11:26:54
Deutsche Tel. derived	24,285	24,365	24,212	+0,39%	474,27K	aa.aa	11:50:56
Merck derived	149,68	150,60	148,35	+0,05%	13,68K	aa.aa	11:51:03
Infineon derived	33,900	33,942	33,140	+2,42%	390,72K	aa.aa	11:51:00
Ceconomy derived	2,712	2,734	2,680	+0,59%	55,19K	aa.aa	11:21:10
Munchener Ruck derived	445,85	446,40	442,60	+0,28%	23,76K	aa.aa	11:51:05
SAP derived	182,050	182,360	180,550	+0,30%	96,55K	aa.aa	11:53:38
ThyssenKrupp derived	3,888	3,918	3,860	+0,80%	236,48K	aa.aa	11:12:15
Rheinmetall derived	493,750	494,500	489,950	+0,72%	19,37K	aa.aa	11:46:54
Tui derived	6,395	6,483	6,365	-2,31%	1,59M	aa.aa	11:51:32
Lanxess derived	25,790	25,870	25,425	+1,86%	21,52K	aa.aa	11:16:49
Beiersdorf derived	138,455	138,455	137,950	+0,99%	5,83K	aa.aa	11:46:24
Fresenius SE derived	30,140	30,185	30,015	+0,60%	58,2K	aa.aa	11:47:03
Freenet AG derived	25,690	25,820	25,650	-0,89%	48,56K	aa.aa	11:45:17
Salzgitter derived	17,110	17,135	16,810	+2,95%	10,11K	aa.aa	11:52:01
Fraport derived	46,020	46,690	45,970	-1,62%	15,31K	aa.aa	11:25:58
Wacker Chemie derived	102,07	102,23	100,97	+2,54%	3,6K	aa.aa	11:20:44
q.beyond	0,818	0,838	0,818	-4,88%	12,27K	aa.aa	11:35:18
Elringklinger derived	4,953	4,998	4,903	+1,08%	9,05K	aa.aa	11:52:30
Vossloh	49,000	49,000	49,000	-0,61%	30	aa.aa	10:24:38
Krones derived	126,000	126,400	125,700	+0,48%	2,05K	aa.aa	11:03:03
GEA Group AG derived	40,260	40,290	39,930	+0,65%	7,73K	aa.aa	11:18:32
Hannover Rueckversicherung AG derived	227,90	228,50	225,80	+0,40%	16,45K	aa.aa	11:46:55
Bilfinger SE derived	51,750	52,000	51,550	+0,29%	5,79K	aa.aa	11:03:42
Draegerwerk AG & Co	49,500	49,950	49,150	-0,30%	833	aa.aa	11:25:38
Kloeckner derived	4,980	5,045	4,970	-0,20%	30,07K	aa.aa	11:49:22
Hochtief AG derived	108,05	108,15	107,55	+0,42%	1,04K	aa.aa	11:10:15
RWE derived	33,265	33,340	33,165	+1,45%	248,21K	aa.aa	11:47:00
Nordex SE derived	13,455	13,570	13,370	+0,41%	53,63K	aa.aa	11:41:35
Aurubis AG derived	74,525	74,650	74,275	+0,24%	4,43K	aa.aa	11:37:18
Aixtron SE derived	20,920	20,940	20,450	+3,46%	61,54K	aa.aa	11:48:44
Rhoen Klinikum	12,000	12,000	12,000	0,00%	0	aa.aa	19/07
DMG Mori Seiki derived	43,900	44,450	43,900	-0,23%	234	aa.aa	11:37:27
SGL Carbon derived	6,340	6,360	6,305	+0,32%	3,37K	aa.aa	11:19:48
K+S AG derived	12,080	12,083	11,875	+1,81%	33,25K	aa.aa	11:10:33
Mtu Aero Engines Holding AG derived	248,10	249,85	248,05	+0,12%	4,22K	aa.aa	11:51:07
Suedzucker derived	12,070	12,100	12,015	+1,09%	28,32K	aa.aa	11:26:10
Heidelberger Druckmaschinen AG derived	1,215	1,215	1,195	+1,42%	42,12K	aa.aa	11:52:28
Deutz derived	5,710	5,720	5,610	+3,25%	76,45K	aa.aa	11:41:35
Symrise AG derived	113,500	113,525	112,850	+1,29%	14,49K	aa.aa	11:45:27
Singulus Tech	1,245	1,245	1,120	-5,68%	18,56K	aa.aa	11:35:44
Heidelbergcement derived	102,580	102,580	100,900	+1,97%	21,47K	aa.aa	11:47:02
Qiagen NV derived	38,298	38,302	38,005	+1,81%	27,97K	aa.aa	11:46:49
United Internet AG derived	21,180	21,220	21,080	+0,86%	3,04K	aa.aa	11:45:31
Morphosys derived	67,750	67,850	67,720	+0,15%	5,57K	aa.aa	10:45:21
Manz AG	5,520	5,580	5,520	+0,36%	2,34K	aa.aa	10:52:27
Hugo Boss AG derived	37,865	37,970	37,290	+2,89%	22,37K	aa.aa	11:25:36
E.ON derived	12,443	12,460	12,390	+0,51%	231,89K	aa.aa	11:44:53
Grammer AG	8,900	8,900	8,900	0,00%	0	aa.aa	19/07
11 AG	15,600	15,600	15,600	-0,51%	28	aa.aa	10:00:11
Brenntag AG derived	65,400	65,420	64,590	+1,30%	10,5K	aa.aa	11:44:45
Fuchs Petrolub AG VZO Pref derived	40,570	40,700	40,535	+0,32%	1,6K	aa.aa	11:17:06
Suess Microtec AG derived	65,850	65,850	64,800	+8,31%	29,2K	aa.aa	11:50:00
Verbio Vereinigte BioEnergie AG	17,100	17,180	16,890	+1,91%	14,88K	aa.aa	11:16:41
H&R AG	4,820	4,950	4,820	-2,63%	7,15K	aa.aa	11:37:57
Alstria Office REIT-AG	3,540	3,540	3,540	+0,85%	148	aa.aa	10:02:20
Amadeus Fire AG	98,500	103,400	98,300	-5,11%	1,87K	aa.aa	11:32:45
Biotest AG VZ	28,000	28,000	28,000	0,00%	0	aa.aa	19/07
CeWe Color Holding AG	96,500	97,600	96,400	-0,82%	1,67K	aa.aa	11:37:07
BRANICKS	2,160	2,205	2,100	+0,47%	63,41K	aa.aa	11:33:21
Deutsche Beteiligungs	24,850	24,900	24,600	+0,40%	3,78K	aa.aa	11:37:13
CTS Eventim AG	79,450	79,500	79,150	+0,63%	1,28K	aa.aa	10:57:22
Grenke	28,40	28,45	28,10	+1,25%	11,91K	aa.aa	11:35:38
Gesco AG	16,500	16,550	16,500	0,00%	2,56K	aa.aa	11:24:12
Hamborner REIT AG	6,700	6,700	6,700	+0,30%	68	aa.aa	10:00:08
Hawesko Holding AG	28,000	28,200	28,000	-1,41%	291	aa.aa	11:28:57
Hornbach Holding AG	78,500	78,500	77,600	+1,42%	995	aa.aa	11:36:36
Highlight Communications AG	1,790	1,790	1,700	0,00%	0	aa.aa	19/07
Indus AG	23,300	23,400	23,250	+0,22%	2,76K	aa.aa	10:35:48
Jungheinrich AG	30,680	30,700	30,640	+0,33%	3K	aa.aa	10:52:32
KWS SAAT AG	63,70	63,90	62,60	-0,78%	525	aa.aa	11:09:01
NORMA Group AG	17,740	17,740	17,700	-0,67%	11	aa.aa	10:32:03
Patrizia Immobilien	7,160	7,160	7,080	0,00%	0	aa.aa	19/07
Stroeer	62,850	63,000	62,400	-0,48%	1,56K	aa.aa	10:58:20
Sixt SE	65,500	65,650	64,450	+1,39%	8,98K	aa.aa	11:21:53
Koenig & Bauer AG	13,300	13,540	13,220	-0,15%	1,28K	aa.aa	10:43:52
Tag Immobilien	14,42	14,48	14,30	+1,05%	8,57K	aa.aa	11:01:23
Takkt AG	10,700	10,740	10,220	-7,76%	20,79K	aa.aa	11:11:00
Wacker Neuson SE	14,740	14,740	14,440	+2,22%	5,8K	aa.aa	11:38:53
Evotec AG	8,935	8,935	8,605	+4,69%	158,47K	aa.aa	11:28:32
New Work	65,80	65,90	65,80	0,00%	65	aa.aa	11:05:06
PSI AG	21,200	21,200	21,200	0,00%	2,9K	aa.aa	11:29:16
3U Holding AG	1,836	1,836	1,792	0,00%	0	aa.aa	19/07
4Sc AG	4,510	4,510	4,510	0,00%	1	aa.aa	10:16:54
AD pepper media International	2,040	2,040	2,040	0,00%	0	aa.aa	19/07
ATOSS Software AG	121,600	122,600	120,200	+1,50%	5,04K	aa.aa	11:33:49
Basler AG	10,760	10,760	10,600	+2,28%	765	aa.aa	11:22:51
Biotest AG	42,000	42,200	41,600	0,00%	0	aa.aa	19/07
BMW Pref	84,500	84,500	83,250	+1,81%	4,06K	aa.aa	11:39:13
Cancom AG	32,740	33,080	32,500	+0,12%	32,02K	aa.aa	11:35:20
Cenit AG	13,100	13,300	12,400	+5,65%	10,07K	aa.aa	11:28:13
CompuGroup Medical AG	15,580	15,620	15,300	+1,56%	15,13K	aa.aa	11:37:03
Data Modul AG	27,600	27,800	27,000	0,00%	0	aa.aa	19/07
Dr Honle AG	17,250	17,250	17,250	-0,86%	10	aa.aa	10:02:17
Draegerwerk AG	43,600	43,900	43,300	-2,24%	277	aa.aa	10:52:26
Eckert & Ziegler Bebig	44,500	45,120	44,500	-0,13%	3,65K	aa.aa	11:28:57
ELMOS Semiconductor AG	79,300	79,600	78,300	+2,19%	732	aa.aa	11:11:58
First Sensor AG	60,600	60,600	60,600	0,00%	0	aa.aa	19/07
Francotyp Postalia Holding AG	2,580	2,580	2,420	0,00%	0	aa.aa	19/07
GFT Technologies AG	24,050	24,200	24,000	+0,21%	3,43K	aa.aa	11:19:25
Henkel AG & Co. St	74,55	74,70	74,30	+0,13%	3,26K	aa.aa	11:10:15
Hypoport AG	331,000	331,000	322,400	+2,48%	452	aa.aa	11:36:27
Init Innovation In Traffic Systems AG	40,500	40,500	40,500	0,00%	582	aa.aa	11:20:17
Intershop Communications AG	2,020	2,020	2,020	0,00%	0	aa.aa	19/07
InTiCa Systems AG	3,620	3,620	3,620	0,00%	0	aa.aa	19/07
IVU Traffic Technologies AG	14,000	14,100	14,000	-0,71%	757	aa.aa	11:02:58
Leifheit AG	16,200	16,400	16,200	0,00%	0	aa.aa	19/07
Logwin	258,000	258,000	258,000	0,00%	0	aa.aa	19/07
LPKF Laser & Electronics AG	7,700	7,900	7,680	-2,28%	5,08K	aa.aa	11:22:45
Masterflex AG	10,700	10,700	10,600	0,00%	0	aa.aa	19/07
Nemetschek AG	89,300	90,350	89,000	-0,72%	2,08K	aa.aa	11:30:10
Nexus	56,600	57,200	55,000	0,00%	0	aa.aa	19/07
OHB SE	43,500	43,500	43,500	0,00%	0	aa.aa	19/07
Paragon AG	2,760	3,100	2,680	0,00%	0	aa.aa	19/07
PNE Wind AG	13,860	13,860	13,820	+1,02%	1,17K	aa.aa	11:23:39
PVA TePla AG	14,100	14,150	13,950	+1,88%	9,58K	aa.aa	11:23:20
R. Stahl AG	18,400	18,400	18,400	0,00%	0	aa.aa	19/07
Sartorius AG Vz	207,20	212,40	206,10	-0,91%	38,16K	aa.aa	11:35:11
secunet Security Networks AG	120,200	121,800	119,200	0,00%	0	aa.aa	19/07
SFC Energy AG	20,100	20,200	20,000	-0,74%	1,54K	aa.aa	11:17:06
Sixt AG Vz	51,800	52,000	51,400	+1,17%	4,66K	aa.aa	11:26:00
Softing AG	4,740	4,740	4,740	0,00%	0	aa.aa	19/07
Surteco SE	14,100	14,400	14,100	-1,40%	751	aa.aa	10:52:37
Syzygy AG	3,380	3,380	3,380	-2,31%	1,75K	aa.aa	10:11:15
technotrans AG	17,100	17,150	17,000	0,00%	543	aa.aa	10:45:23
11 88 0 Solutions	0,890	0,890	0,890	+5,33%	10	aa.aa	10:02:28
Villeroy & Boch AG Vz	17,400	17,400	17,100	0,00%	0	aa.aa	19/07
WashTec AG	37,000	37,000	37,000	+0,82%	3	aa.aa	10:51:19
Heidelberg Pharma AG	2,630	2,630	2,540	0,00%	0	aa.aa	19/07
YOC AG	17,200	17,800	16,500	-3,37%	3,73K	aa.aa	11:24:02
Hamburger Hafen Und Logistik	16,960	17,000	16,740	+1,19%	7,56K	aa.aa	10:25:42
SMA Solar Technology AG	25,440	25,520	25,000	+2,58%	14,65K	aa.aa	11:30:15
Volkswagen VZO derived	106,85	106,98	105,65	+1,18%	134,63K	aa.aa	11:49:54
Carl Zeiss Medi	62,900	63,050	62,600	+1,04%	8,99K	aa.aa	11:28:53
Gerresheimer AG	96,600	96,600	95,500	+0,94%	3,53K	aa.aa	10:56:58
Fuchs Petrolub	32,250	32,450	32,250	+0,16%	819	aa.aa	11:16:56
BB Biotech AG	44,350	44,550	44,200	+0,45%	1,38K	aa.aa	11:03:38
Dt Euroshop	23,400	23,550	23,300	+0,65%	1,26K	aa.aa	11:08:27
Delticom AG	2,680	2,820	2,680	-2,90%	1,42K	aa.aa	11:28:51
Fielmann AG	42,200	42,350	42,000	+0,24%	2,18K	aa.aa	11:35:52
Rational AG	805,50	805,50	782,00	+2,48%	774	aa.aa	11:02:33
Prosiebensat derived	7,0475	7,0800	7,0000	+0,82%	10,07K	aa.aa	11:53:29
Medigene	1,185	1,185	1,150	+3,04%	680	aa.aa	11:16:41
Bechtle	39,880	39,960	39,500	+1,01%	14,17K	aa.aa	11:38:05
Mlp	5,720	5,730	5,700	+1,06%	1,53K	aa.aa	11:38:50
Jenoptik	27,200	27,200	26,980	+1,49%	19,16K	aa.aa	11:23:16
SAF Holland	19,300	19,300	19,180	+0,52%	1,92K	aa.aa	11:32:57
STRATEC Biomedical	41,750	42,150	41,750	-0,36%	559	aa.aa	10:56:16
Mvv Energie	30,200	30,400	30,200	0,00%	0	aa.aa	19/07
Duerr	20,980	20,980	20,620	+1,35%	3,19K	aa.aa	11:38:50
Bertrandt	28,200	28,600	28,100	-0,70%	3,81K	aa.aa	11:30:44
All for One Steeb AG	54,000	54,000	52,800	+1,50%	2,7K	aa.aa	11:21:58
BayWa AG vNa	11,520	11,900	11,060	-4,00%	66,56K	aa.aa	11:38:58
LEG Immobilien AG	81,100	81,540	80,700	+0,67%	1,56K	aa.aa	10:50:35
Talanx	70,900	71,450	70,800	-0,56%	1,61K	aa.aa	10:55:05
RTL	30,150	30,200	30,050	+0,17%	3,87K	aa.aa	10:56:20
Evonik	18,980	19,010	18,830	+1,09%	21,61K	aa.aa	11:03:07
Kion Group AG	39,77	39,77	39,13	+2,16%	3,94K	aa.aa	11:03:03
Vonovia derived	28,63	28,71	28,45	+1,63%	130,53K	aa.aa	11:46:47
Encavis	17,140	17,140	17,070	+0,18%	3,9K	aa.aa	10:08:04
Bastei Lueb	8,10	8,10	8,10	-0,61%	93	aa.aa	10:08:17
Stabilus	43,70	43,70	43,70	-0,34%	24	aa.aa	10:00:01
Zalando SE derived	23,59	23,60	23,06	+1,29%	48,75K	aa.aa	11:46:57
SNP Schneider	51,80	51,80	51,80	-0,38%	2	aa.aa	10:31:15
Hella KGaA Hueck & Co	86,30	86,30	86,30	+0,35%	1	aa.aa	10:00:19
Multitude SE	6,400	6,400	6,400	+0,47%	3,05K	aa.aa	10:30:54
Max Automation	6,020	6,020	5,940	0,00%	0	aa.aa	19/07
Viscom AG	4,010	4,010	4,000	0,00%	0	aa.aa	19/07
Siltronic AG	71,700	71,750	71,200	+0,49%	2,66K	aa.aa	11:19:14
Elumeo SE	2,30	2,30	2,30	0,00%	0	aa.aa	19/07
Deutsche Pfandbriefbank AG	5,54	5,54	5,49	+1,00%	12,25K	aa.aa	11:39:04
Puma SE derived	44,72	45,02	44,27	+1,71%	30,51K	aa.aa	11:18:26
Covestro derived	54,920	54,990	54,660	+0,33%	20,14K	aa.aa	11:45:42
Scout24 AG	73,200	73,200	72,000	+0,55%	2,81K	aa.aa	11:01:33
Hapag Lloyd AG	154,3000	154,7000	152,5000	+3,35%	476	aa.aa	11:30:57
Aroundtown	2,059	2,094	2,054	-0,53%	141,47K	aa.aa	11:02:28
Adler	0,16	0,16	0,16	-4,44%	12,62K	aa.aa	10:57:12
Deutsche Konsum REIT	2,560	2,590	2,400	0,00%	0	aa.aa	19/07
Grand City	11,46	11,46	11,36	+1,42%	1,19K	aa.aa	11:13:29
Artnet AG	5,650	5,650	5,650	+0,89%	123	aa.aa	10:33:26
BayWa AG Na	21,90	22,50	20,60	+1,86%	2,42K	aa.aa	11:34:58
Ecotel Communication AG	12,80	12,80	12,80	-0,78%	199	aa.aa	10:55:33
Einhell Germany AG	178,40	182,20	178,20	-1,22%	280	aa.aa	11:27:44
Accentro Real Estate	0,276	0,350	0,252	0,00%	0	aa.aa	19/07
H2APEX SCA	5,600	5,600	5,600	-0,88%	100	aa.aa	10:08:33
Fabasoft AG	16,100	16,250	16,100	-1,53%	3,47K	aa.aa	11:30:05
FORTEC Elektronik AG	19,90	19,90	19,90	0,00%	1K	aa.aa	10:44:31
Ludwig Beck AG	20,60	20,60	20,60	0,00%	0	aa.aa	19/07
MBB Industries AG	106,00	106,80	104,60	+1,73%	325	aa.aa	10:51:59
MediClin AG	2,64	2,64	2,64	0,00%	0	aa.aa	19/07
OVB Holding AG	19,10	19,10	19,10	0,00%	0	aa.aa	19/07
PWO AG	29,00	29,00	29,00	+0,69%	172	aa.aa	11:23:54
Kontron	19,93	19,98	19,65	+1,63%	7,88K	aa.aa	11:30:21
Sartorius AG	170,20	172,40	168,80	-0,35%	2,55K	aa.aa	11:22:27
TELES Informationstechnologien AG	0,9550	0,9550	0,9550	0,00%	74	aa.aa	10:08:10
United Labels AG	1,900	1,900	1,900	0,00%	0	aa.aa	19/07
VITA 34 AG	4,400	4,400	4,400	-1,35%	200	aa.aa	10:46:34
Airbus Group	132,50	132,84	131,60	+0,64%	37,38K	aa.aa	11:31:51
Borussia Dortmund	3,740	3,745	3,725	-0,13%	22,07K	aa.aa	11:12:39
Allane SE	10,50	10,50	10,50	0,00%	1	aa.aa	09:06:23
Schaeffler Pref	5,32	5,35	5,30	+1,14%	27,59K	aa.aa	11:29:11
Brain	2,3900	2,3900	2,3000	+6,70%	375	aa.aa	11:05:32
Adesso	88,40	88,70	88,20	-0,79%	306	aa.aa	11:19:12
bet at homem	3,25	3,25	3,25	-7,14%	54	aa.aa	10:04:26
Demire Deutsche Mittelstand RE	0,85	0,93	0,79	0,00%	0	aa.aa	19/07
EDAG Engineering Group	10,10	10,10	9,94	+0,50%	180	aa.aa	10:07:57
flatexDEGIRO AG	13,05	13,05	12,82	+1,64%	31,42K	aa.aa	11:31:12
KPS	0,92	0,92	0,92	-3,16%	2,5K	aa.aa	10:08:55
KSB	680,00	680,00	675,00	+0,74%	9	aa.aa	10:21:37
KSB Pref	640,00	640,00	636,00	+0,95%	135	aa.aa	11:14:29
Mutares SE & Co KgaA	33,60	33,70	33,60	0,00%	739	aa.aa	11:10:07
Wuestenrot Wuerttembergische	13,30	13,40	13,30	-0,30%	212	aa.aa	11:00:11
Uniper SE derived	42,525	42,600	41,550	+0,06%	378	aa.aa	11:44:35
Redcare Pharmacy NV	141,000	141,400	138,700	+1,81%	10,33K	aa.aa	11:00:50
Medios AG	17,9600	17,9600	17,8200	+0,34%	2,34K	aa.aa	11:25:31
ZEAL Network SE	35,400	35,400	35,400	-0,28%	90	aa.aa	10:02:08
ProCredit Holding	8,7800	8,7800	8,7600	+0,23%	730	aa.aa	10:32:50
Delivery Hero derived	19,47	19,57	19,40	+0,31%	39,81K	aa.aa	11:18:16
Metro Wholesale	4,2750	4,2850	4,2100	+1,66%	7,58K	aa.aa	11:34:17
Metro Wholesale Pref	5,3000	5,3000	5,3000	-1,85%	100	aa.aa	11:37:05
Jost Werke	42,4000	42,4000	42,4000	-0,24%	3	aa.aa	11:07:42
Aumann	14,3600	14,5200	14,2800	-1,10%	3,7K	aa.aa	11:30:42
Voltabox	0,80	0,80	0,80	0,00%	0	aa.aa	19/07
Varta	3,282	3,838	2,102	-68,20%	1,07M	aa.aa	11:35:07
HelloFresh	5,95	5,98	5,83	+2,27%	162,88K	aa.aa	11:03:29
Befesa	31,96	31,96	31,58	+1,40%	706	aa.aa	11:00:40
AlzChem Group	51,0000	51,2000	50,4000	+2,82%	1,16K	aa.aa	11:29:37
Dermapharm	35,85	36,00	35,85	+0,56%	16	aa.aa	10:58:04
Instone Real Estate	9,200	9,370	9,200	+0,55%	1,16K	aa.aa	10:59:57
Stemmer Imaging	47,900	48,600	47,800	+51,58%	169,98K	aa.aa	11:36:55
Siemens Healthineers derived	53,97	54,09	53,71	+0,73%	24,62K	aa.aa	11:45:43
DWS Group	32,44	32,44	32,14	+1,12%	5,47K	aa.aa	11:37:30
Serviceware	11,80	11,80	11,30	0,00%	0	aa.aa	19/07
NFON	6,00	6,00	6,00	+0,84%	45	aa.aa	10:25:14
Westwing Group	7,50	7,50	7,50	-0,53%	82	aa.aa	11:03:53
Knorr-Bremse	74,00	74,00	73,45	+0,68%	1,23K	aa.aa	10:57:36
Qingdao Haier	1,52	1,52	1,52	-0,43%	11K	aa.aa	11:11:07
DFV Deutsche	6,85	6,85	6,65	0,00%	0	aa.aa	19/07
Gateway Real Estate	0,2920	0,2920	0,2920	0,00%	0	aa.aa	18/07
Global Fashion Group	0,2125	0,2150	0,2020	0,00%	0	aa.aa	19/07
Traton	31,35	31,45	31,00	+1,13%	5,88K	aa.aa	11:00:35
TeamViewer	10,81	10,86	10,69	+0,98%	7,67K	aa.aa	11:22:17
Pharmasgp	22,20	22,20	22,20	+0,91%	162	aa.aa	11:15:14
Brockhaus Technologies	28,00	28,30	28,00	-1,41%	302	aa.aa	11:16:31
Hensoldt	34,40	34,60	34,34	-0,29%	7,78K	aa.aa	11:29:07
Siemens Energy AG derived	25,88	26,05	25,72	+1,77%	596,15K	aa.aa	11:51:00
Nagarro SE	79,20	79,25	77,45	+2,86%	992	aa.aa	11:26:50
Auto1	7,29	7,30	7,19	+1,25%	13,67K	aa.aa	11:31:09
HomeToGo SE	1,86	1,93	1,85	0,00%	0	aa.aa	19/07
Friedrich Vorwerk Group SE	18,62	18,74	18,62	-2,00%	1,78K	aa.aa	11:18:18
hGears AG	2,42	2,42	2,42	0,00%	0	aa.aa	19/07
Cherry AG	2,38	2,38	2,38	-1,04%	3,54K	aa.aa	10:59:14
Mister Spex SE	2,78	2,84	2,72	0,00%	0	aa.aa	19/07
Bike24 Holding AG	1,14	1,20	1,14	+2,25%	1,3K	aa.aa	11:15:50
ABOUT YOU Holding AG	3,48	3,69	3,45	0,00%	0	aa.aa	19/07
Knaus Tabbert	32,45	32,50	31,80	+1,72%	3,98K	aa.aa	11:29:47
Vitesco Technologies	59,30	59,75	59,00	0,00%	83	aa.aa	10:59:51
Daimler Truck Holding derived	38,13	38,18	37,49	+2,06%	60,05K	aa.aa	11:48:33
Tonies SE	6,36	6,36	6,32	0,00%	1,04K	aa.aa	10:19:15
Novem	5,26	5,26	5,20	+0,38%	212	aa.aa	11:21:51
Vulcan Energy	2,47	2,55	2,43	-4,04%	4,19K	aa.aa	10:41:51
ADTRAN	5,64	5,68	5,64	+1,29%	362	aa.aa	10:00:26
Dr Ing hc F Porsche Prf derived	72,70	72,84	71,69	+1,54%	74,88K	aa.aa	11:49:29
IONOS SE	25,95	26,25	25,80	+1,17%	6,23K	aa.aa	11:30:06
thyssenkrupp nucera	9,47	9,47	9,28	+1,18%	7,72K	aa.aa	11:22:18
SCHOTT Pharma	31,50	31,80	31,12	+1,55%	1,94K	aa.aa	11:26:33
RENK	24,84	24,86	24,42	+0,69%	5,83K	aa.aa	10:41:55
Douglas	19,19	19,27	18,89	+1,70%	11,56K	aa.aa	11:27:46

BİST 100

11.212,41

+56,20

+0,50%

DAX

18.365,05

+199,46

+1,10%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.528,60

+23,5

+0,43%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.203,10

+47,38

+0,58%

Dolar Endeksi

103,995

-0,117

-0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,010	-3,19%	187,16M
Erdemir	59,900	+4,08%	143,85M
Akbank T.A.Ş	69,55	+1,16%	24,83M
THY	314,25	-0,40%	11,08M
Garanti BBVA	132,30	+0,84%	10,82M
Arçelik A.Ş.	177,90	+7,17%	7,62M
Koç Holding	227,20	+0,89%	5,71M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	35,12K
Efor Cay Sanayi Tic	19,05	+9,99%	47,72M
Uşak Seramik San. A.Ş.	31,200	+9,94%	657,73K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	12,00
Trabzonspor Sportif	2,580	+9,79%	363,21M
Rubenis Tekstil	34,68	+7,70%	2,31M
Agrotech Teknoloji	19,39	+7,13%	38,05M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Işıklar Enerji	8,720	-9,92%	76,21M
Çelik Halat Ve Tel San. A.Ş.	38,560	-5,95%	588,45K
Mondi Turkey	7,120	-7,17%	4,09M
Euro Kapital Yat. Ort. A.Ş.	19,560	-6,23%	362,06K
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share Price (PRIMEP)

Prime All Share Price Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG