Flaş İNDİRİM: InvestingPro yarı fiyatına | Tahmin etmeyin, yatırım yapın.Bu fiyatı kaçırmayın

Prime All Share Price (PRIMEP)

Xetra
Döviz EUR
4.774,08
+60,47(+1,28%)
Geciken Veriler

Prime All Share Price Bileşenler

Fark

BASF

derived
50,27050,57549,805-1,18%1,32M
aa.aa

Bayer

derived
21,4721,4720,98+0,33%1,37M
aa.aa

Allianz

derived
327,85328,80326,15+0,14%197,68K
aa.aa

Adidas

derived
257,95259,65253,80-0,71%90,88K
aa.aa

Lufthansa

derived
6,8046,8496,713+0,83%2,81M
aa.aa

Siemens

derived
225,93227,88225,20-0,47%442,82K
aa.aa
104,15104,60103,35-0,05%16,78K
aa.aa
19,77019,88019,610+0,40%3,27M
aa.aa
70,4970,5069,53+0,87%83,08K
aa.aa
36,81036,90536,515-0,14%602,08K
aa.aa
61,77061,86061,170+0,44%662,35K
aa.aa

Henkel

derived
84,0485,1983,82-1,04%45,12K
aa.aa
19,68219,80019,570+1,09%2,74M
aa.aa
247,350247,450245,900+0,88%66,22K
aa.aa

BMW

derived
83,54084,36582,660-0,64%248,68K
aa.aa
45,08545,27544,555-0,10%48,19K
aa.aa
34,32834,35017,125+0,85%2,31M
aa.aa

Merck

derived
136,10136,78135,55+0,48%82,87K
aa.aa

Infineon

derived
38,11838,11837,435+0,52%1,17M
aa.aa

Ceconomy

derived
3,2503,2653,2200,00%81,03K
aa.aa
536,90537,10531,50+0,77%107,03K
aa.aa

SAP

derived
280,825280,825277,380+0,26%308,62K
aa.aa
6,0386,0605,710+7,63%8,49M
aa.aa
924,600967,500916,100-0,75%650,96K
aa.aa

Tui

derived
7,1707,2437,118-0,14%1,28M
aa.aa

Lanxess

derived
30,56030,66029,745+1,83%138,86K
aa.aa
127,255127,625126,050+0,04%35,38K
aa.aa
37,04037,30036,650-0,62%339,76K
aa.aa
29,82029,99029,7300,00%105,06K
aa.aa
19,40019,50019,100+0,36%33,73K
aa.aa

Fraport

derived
57,45058,00057,295-0,69%84,96K
aa.aa
73,0973,2771,71-0,07%44,7K
aa.aa
0,7140,7340,712-1,65%24,39K
aa.aa
4,1954,2154,100-0,71%12,58K
aa.aa
48,10048,25047,750-0,10%3,1K
aa.aa

Krones

derived
135,200135,600134,400-0,15%18,04K
aa.aa
54,57554,57553,900+1,25%77,32K
aa.aa
256,15256,15253,30+0,49%25,9K
aa.aa
55,75556,16554,850+1,37%67,47K
aa.aa
54,80055,60053,900-1,44%6,86K
aa.aa

Kloeckner

derived
6,2556,3686,245-0,40%36,59K
aa.aa
153,85153,85151,60+1,42%27,3K
aa.aa

RWE

derived
28,20528,67028,115-0,93%1,29M
aa.aa

Nordex SE

derived
11,50011,50011,155+1,68%307,27K
aa.aa
88,20088,40087,025+1,32%72,73K
aa.aa
14,16014,19513,388+3,81%499,74K
aa.aa
14,10014,10014,0000,00%928
aa.aa
45,80045,80045,800+0,22%485
aa.aa
4,1804,1803,990+5,56%138,08K
aa.aa

K+S AG

derived
13,02013,02012,690+2,28%359,45K
aa.aa
345,35346,75342,30+0,98%36,23K
aa.aa
10,70010,72810,405+2,29%105,06K
aa.aa
1,0981,1321,088-3,85%581,68K
aa.aa

Deutz

derived
5,3505,4905,240+6,15%1,29M
aa.aa
98,34098,91097,810-0,49%52,34K
aa.aa
1,1601,1601,100+1,75%1K
aa.aa
150,250150,250147,050+1,83%122,93K
aa.aa

Qiagen NV

derived
38,37038,46838,120+0,27%94,13K
aa.aa
15,80515,83515,625+1,12%66,15K
aa.aa
46,42546,43545,355+0,23%41,95K
aa.aa

E.ON

derived
11,53211,67011,510+0,06%2,28M
aa.aa
6,0506,0505,900+4,31%5,47K
aa.aa
12,00012,16011,900+1,35%28,21K
aa.aa
64,60064,61063,620+0,40%35,33K
aa.aa
48,28048,29047,475-0,45%50,9K
aa.aa
42,07542,62541,025+1,14%27,82K
aa.aa
9,5359,7609,340+0,05%99,81K
aa.aa
3,5903,6703,590-0,55%3,44K
aa.aa
5,5805,6205,580-0,71%22,99K
aa.aa
76,90077,30076,000-0,13%2,71K
aa.aa
29,50029,50028,3000,00%0
aa.aa
100,200100,600100,000-0,40%1,65K
aa.aa
2,2752,3202,235-0,22%52,91K
aa.aa
24,65024,95024,450+0,20%8,81K
aa.aa
105,900105,900101,000+5,48%100,49K
aa.aa
17,4017,4016,94+1,16%23,57K
aa.aa
13,25013,40013,250+0,38%206
aa.aa
6,5806,5906,530-0,15%26,22K
aa.aa
24,20024,90024,0000,00%0
aa.aa
77,70078,10077,000+0,65%2,76K
aa.aa
1,0901,1001,0900,00%3K
aa.aa
21,70021,70021,350+1,40%10,44K
aa.aa
28,40028,40027,600+1,79%223,55K
aa.aa
54,1054,2053,60+0,19%17,18K
aa.aa
16,22016,34015,200-4,25%122,61K
aa.aa
7,6007,6007,480+1,06%13,4K
aa.aa
57,45057,60056,700+0,09%12,94K
aa.aa
82,35082,50078,550+4,51%27,84K
aa.aa
16,20016,70016,140-2,99%13,05K
aa.aa
13,2113,2212,94+1,07%114,31K
aa.aa
7,9208,0407,910-1,37%17,6K
aa.aa
17,70017,76017,440+0,11%43,27K
aa.aa
8,8858,8858,565+1,37%250,08K
aa.aa
25,70026,80025,700-4,10%5,91K
aa.aa
1,6401,6701,640-1,56%3,67K
aa.aa
5,7005,7005,700-1,72%0
aa.aa
2,1002,1002,020+2,94%57,48K
aa.aa
118,600118,600116,000+1,19%6,55K
aa.aa
8,5908,5908,500+1,18%7,84K
aa.aa
40,80040,80040,8000,00%0
aa.aa
78,50079,20077,750-0,38%33,19K
aa.aa
25,06025,32024,940-0,95%41,59K
aa.aa
7,5507,5507,500+1,34%1,73K
aa.aa
22,98023,16022,940-0,52%6,05K
aa.aa
25,20025,20025,0000,00%0
aa.aa
10,00010,20010,000-1,96%406
aa.aa
47,00047,40047,000-0,84%1,29K
aa.aa
61,05061,10059,200+1,33%37,18K
aa.aa
68,00070,00066,700-6,34%35,93K
aa.aa
56,40056,40056,400+0,36%90
aa.aa
2,4202,4202,4200,00%0
aa.aa
21,60021,65021,250-0,23%9,76K
aa.aa
73,8574,7573,60-0,74%8,88K
aa.aa
215,000215,400206,800+1,61%3,08K
aa.aa
37,00037,20036,600-0,54%170
aa.aa
2,1802,2202,1400,00%0
aa.aa
2,2202,2202,2200,00%0
aa.aa
15,90016,00015,9000,00%5,25K
aa.aa
16,25016,25016,2500,00%67
aa.aa
230,000236,000230,000-1,71%174
aa.aa
9,0809,1409,030+0,55%8,51K
aa.aa
9,98010,0009,9800,00%0
aa.aa
125,000125,000122,300+0,97%45,17K
aa.aa
69,00069,00068,700+0,15%465
aa.aa
62,60064,60060,400-3,69%9,15K
aa.aa
2,2002,2002,1800,00%0
aa.aa
12,90013,10012,100+6,44%77,24K
aa.aa
13,77014,33013,430-2,69%64,2K
aa.aa
16,50016,60016,5000,00%313
aa.aa
243,40246,10239,70-0,61%24,82K
aa.aa
139,600141,000138,200-0,14%2,2K
aa.aa
17,62017,86017,460-0,23%42,89K
aa.aa
59,90059,90057,600+3,63%7,84K
aa.aa
6,8006,8006,800-1,45%1,6K
aa.aa
3,0603,1203,060+0,66%5,81K
aa.aa
17,70017,70017,600-1,12%433
aa.aa
2,5802,6602,560-0,77%2,05K
aa.aa
17,15018,00017,100+0,59%8,06K
aa.aa
0,7900,8200,790+5,33%220
aa.aa
15,40015,45015,150+1,65%2K
aa.aa
38,50039,00038,500-1,03%113
aa.aa
2,3402,3802,3400,00%0
aa.aa
18,10018,40018,100-1,63%1,65K
aa.aa
18,50018,56018,5000,00%3,28K
aa.aa
16,21016,33015,670+1,44%141,72K
aa.aa
99,90101,0399,56-0,50%267,27K
aa.aa
55,50055,50053,500+0,73%57,08K
aa.aa
81,05081,85079,000-0,55%55,17K
aa.aa
36,20036,30035,550-0,14%5,88K
aa.aa
40,35040,70040,000-0,49%14,36K
aa.aa
18,38018,40018,300+0,11%4,86K
aa.aa
2,1602,1602,1600,00%755
aa.aa
43,15043,30042,850+0,12%4,7K
aa.aa
871,50873,00852,50+1,04%3,07K
aa.aa
5,58505,60755,5250+0,27%203,04K
aa.aa
1,7501,7501,512+12,90%21,76K
aa.aa
34,14034,60033,880-0,93%97,63K
aa.aa
6,9306,9906,930-0,72%7,46K
aa.aa
22,46022,46021,740+1,91%97,92K
aa.aa
17,22017,26016,860+1,65%20,43K
aa.aa
31,90033,40031,650-3,19%9,15K
aa.aa
31,60031,80031,600-0,63%47
aa.aa
25,56025,56025,200+0,87%20,29K
aa.aa
26,80027,10026,0000,00%6,4K
aa.aa
57,00057,60057,000-0,70%2,17K
aa.aa
8,8109,1208,760-1,45%7,67K
aa.aa
77,88077,88076,340+0,78%35,87K
aa.aa
87,55087,60086,150+1,21%27,84K
aa.aa
31,90031,95031,450+1,43%33,8K
aa.aa
19,67019,67019,385-0,13%260,86K
aa.aa
40,2440,8939,82+0,47%155,52K
aa.aa

Vonovia

derived
29,0529,0928,70-0,14%704,36K
aa.aa
9,9510,009,90+1,02%8,96K
aa.aa
2,4652,4652,460-4,83%84
aa.aa
32,3032,3031,65+1,10%10,97K
aa.aa
39,5240,0239,05-0,85%330,7K
aa.aa
67,2067,4067,00+0,30%2,37K
aa.aa
91,1091,3090,60-0,76%6,07K
aa.aa
4,9505,0004,915-1,98%6,3K
aa.aa
6,1406,1606,040+0,33%4,28K
aa.aa
3,7503,7503,7000,00%0
aa.aa
47,94048,06046,000+3,86%98,67K
aa.aa
1,991,991,990,00%49
aa.aa
6,046,065,84+3,60%519,19K
aa.aa

Puma SE

derived
29,5529,7129,19-0,57%259,41K
aa.aa

Covestro

derived
58,45058,57058,120-0,09%35,87K
aa.aa
96,55096,60095,200+1,21%37,78K
aa.aa
150,0000150,8000146,6000+2,04%4,41K
aa.aa
2,6242,6262,563+0,77%1,13M
aa.aa
0,300,310,30-7,36%41,1K
aa.aa
3,3003,4303,180+0,92%33,49K
aa.aa
10,8510,8510,59+2,17%36,74K
aa.aa
0,450,450,45-7,55%20
aa.aa
23,7023,8023,000,00%0
aa.aa
13,4513,6513,35-1,47%970
aa.aa
65,1065,1064,70+0,15%298
aa.aa
0,3020,3180,300+7,09%7,08K
aa.aa
4,2804,2804,2800,00%0
aa.aa
17,70018,00017,450-0,28%3,28K
aa.aa
16,1016,1015,700,00%0
aa.aa
12,9012,9012,90-0,77%15
aa.aa
104,00104,60103,600,00%1,25K
aa.aa
2,942,942,94+0,68%54
aa.aa
20,8021,0020,80-0,95%22
aa.aa
28,8029,2028,600,00%0
aa.aa
21,3421,4220,90+0,47%92,42K
aa.aa
191,80194,00188,80-1,24%788
aa.aa
0,47000,47000,43800,00%0
aa.aa
1,3601,4101,360-8,11%3K
aa.aa
4,0404,1004,040-0,98%1,21K
aa.aa
173,10173,28171,56+1,60%107,84K
aa.aa
3,2353,2703,205+0,78%113,77K
aa.aa
8,808,808,80-0,56%0
aa.aa
2,80002,86002,7600+1,82%14,41K
aa.aa
94,8096,7094,30-1,66%603
aa.aa
2,702,752,70-1,82%1,08K
aa.aa
0,730,730,730,00%0
aa.aa
6,806,846,540,00%1,98K
aa.aa
18,4318,5518,37-0,35%88,5K
aa.aa
33,0034,4531,75+1,23%168,65K
aa.aa
0,870,920,87-3,33%1,8K
aa.aa
715,00715,00695,00-0,69%103
aa.aa
662,00668,00652,000,00%674
aa.aa
27,2527,6027,10-0,37%4,46K
aa.aa
12,2012,2212,140,00%9,41K
aa.aa

Uniper SE

derived
43,51044,42043,350-1,87%1,22K
aa.aa
117,600117,900115,700+1,20%23,42K
aa.aa
13,740013,820013,5200+0,88%52,74K
aa.aa
44,00044,00044,000+0,23%28
aa.aa
9,52009,54009,4000+2,15%27K
aa.aa
32,2232,2831,51-0,40%369,69K
aa.aa
5,41005,44005,4000-0,37%62,29K
aa.aa
5,45005,45005,4500+0,93%2,73K
aa.aa
51,000051,400050,1000+2,00%8,65K
aa.aa
10,700010,700010,6200-0,19%1,31K
aa.aa
2,612,992,61-14,14%29,91K
aa.aa
0,7150,7810,712-4,16%101,27K
aa.aa
13,7313,9213,45+1,55%432,36K
aa.aa
22,7422,8022,38+1,97%29,58K
aa.aa
67,800068,200066,4000+1,19%13,67K
aa.aa
39,0039,1038,80+0,13%2,13K
aa.aa
8,7408,8008,640-1,13%7,91K
aa.aa
57,7457,7857,12+0,56%169,9K
aa.aa
48,1248,3047,82-0,04%16,73K
aa.aa
15,4015,4015,000,00%0
aa.aa
25,84025,84025,040+1,33%3,29K
aa.aa
6,306,806,20-8,70%9,96K
aa.aa
7,427,547,40+0,27%913
aa.aa
81,1581,1579,75+0,50%54,4K
aa.aa
1,891,891,87+0,81%29,02K
aa.aa
0,79000,79000,79000,00%0
aa.aa
0,28000,30000,2800-1,06%70,05K
aa.aa
35,3035,3534,80+1,58%84,41K
aa.aa
12,8312,8912,61+0,04%127,48K
aa.aa
27,2027,2027,20+0,74%8
aa.aa
24,5024,8024,50-2,00%671
aa.aa
46,8849,7046,66+1,25%1,25M
aa.aa
63,7864,2463,48+0,28%1,02M
aa.aa
90,6090,6088,60+1,17%7,23K
aa.aa
19,0719,5018,72+0,10%93,08K
aa.aa
2,092,101,99+5,56%53K
aa.aa
34,0034,6533,30-1,73%4,62K
aa.aa
1,961,961,96-1,01%100
aa.aa
0,870,930,84-4,40%163,92K
aa.aa
1,601,641,60-2,74%1,7K
aa.aa
1,021,081,02-2,38%3,35K
aa.aa
6,706,726,690,00%11K
aa.aa
14,4414,5614,30-0,82%3,23K
aa.aa
43,4843,6142,92+1,28%425,25K
aa.aa
6,586,806,56-0,30%21,46K
aa.aa
4,724,764,72+1,94%3,22K
aa.aa
2,602,622,59-1,96%10,48K
aa.aa
11,2811,2810,99+3,49%3,26K
aa.aa
58,3958,3957,51+0,95%250,01K
aa.aa
23,3523,7023,30-1,48%18,36K
aa.aa
9,239,339,00+3,07%105K
aa.aa
24,0224,1423,80-0,50%22,3K
aa.aa
30,5532,4529,82+4,62%2,33M
aa.aa
16,7516,8916,47+0,48%67,37K
aa.aa
4,544,574,51+0,10%176,92K
aa.aa
4,604,894,35+8,24%72,34K
aa.aa
37,3037,3036,70+1,63%3,29K
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2025 - Fusion Media Limited. Tüm Hakları Saklıdır.