PHS All Shares (PSAL)

Filipinler

Döviz PHP

3.700,00

-10,21(-0,28%)

Kapanış09:50:00

Gün Aralığı

3.685,61

3.717,37

52 Hafta

3.375,20

4.164,50

PHS All Shares Bileşenler

Bu sayfa gerçek zamanlı PHS All Shares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
D&L Industries	6,000	6,050	5,990	-0,83%	1,35M	aa.aa	09:44:52
Asia Amalgamated	1,610	1,630	1,610	0,00%	0	aa.aa	15/05
Bloomberry Resorts	4,720	4,820	4,660	-0,21%	5,73M	aa.aa	09:58:54
Philippine Business Bank	9,40	9,40	9,40	0,00%	10K	aa.aa	04:37:44
Atok Big Wedge	4,750	4,900	4,700	-1,04%	224K	aa.aa	08:37:32
Abacore Capital	0,5500	0,5800	0,5500	-3,51%	4,25M	aa.aa	09:54:40
ABS CBN	4,200	4,230	4,200	-0,47%	41K	aa.aa	09:39:42
Ayala	604,00	617,50	602,50	-0,98%	205,91K	aa.aa	09:56:03
Alsons Consolidated	0,4500	0,4500	0,4500	-2,17%	10K	aa.aa	09:43:23
Aboitiz Equity	33,150	33,650	33,050	-1,63%	611,7K	aa.aa	09:56:32
Alliance Global	8,790	8,900	8,780	-0,11%	2,25M	aa.aa	09:57:09
Asiabest Group	21,000	21,000	21,000	0,00%	0	aa.aa	16/12
Aboitiz Power	37,40	37,45	37,25	+0,40%	317,8K	aa.aa	09:44:31
Marcventures	0,6700	0,6700	0,6400	+3,08%	365K	aa.aa	09:42:47
Ayala Land	25,950	26,300	25,800	+0,97%	9,4M	aa.aa	09:58:35
A Soriano	13,140	13,640	13,140	-3,67%	94K	aa.aa	09:01:17
APC Group	0,189	0,189	0,181	0,00%	20K	aa.aa	09:38:02
Cosco Capital	5,3800	5,3900	5,3400	-0,19%	127,2K	aa.aa	09:53:54
Anglo Philippine	0,480	0,495	0,450	-7,69%	73K	aa.aa	09:44:30
Apex Mining	3,3400	3,4700	3,2400	-2,91%	3,33M	aa.aa	09:57:11
Abra Mining	0,0046	0,0071	0,0043	0,00%	0	aa.aa	03/03
Coal Asia	0,155	0,155	0,155	0,00%	0	aa.aa	17/12
Apollo Global	0,0035	0,0036	0,0034	+2,94%	559M	aa.aa	09:50:31
Araneta Properties	0,520	0,530	0,490	0,00%	632K	aa.aa	08:07:54
Atlas Consolidated Mining	4,120	4,120	4,120	-0,72%	63K	aa.aa	06:23:48
Asian Terminals	17,200	17,300	17,160	-0,58%	62,8K	aa.aa	09:50:00
ATN Holdings	0,485	0,500	0,485	-2,02%	660K	aa.aa	09:10:04
ATN Holdings B	0,510	0,510	0,510	+2,00%	20K	aa.aa	08:51:11
Macay	7,520	7,520	7,520	+0,27%	1K	aa.aa	09:14:42
PAL	4,800	4,800	4,800	0,00%	18K	aa.aa	08:20:59
Benguet A	3,580	3,580	3,340	-0,28%	15K	aa.aa	06:53:54
Benguet B	3,420	3,430	3,420	0,00%	0	aa.aa	17/12
PHINMA	18,480	18,480	18,200	-1,07%	2,2K	aa.aa	05:45:05
BDO Unibank	143,00	148,60	142,30	-4,03%	2,62M	aa.aa	09:57:21
Belle	1,680	1,680	1,670	0,00%	263K	aa.aa	08:41:49
Boulevard	0,0790	0,0800	0,0780	-2,47%	6,8M	aa.aa	09:16:07
Bright Kindle	0,770	0,880	0,770	-4,94%	604K	aa.aa	08:44:08
Bogo Medellin Milling	52,00	52,00	52,00	0,00%	0	aa.aa	23/12
Lopez	2,750	2,760	2,750	-0,36%	13K	aa.aa	08:38:09
Bank of the Philippine Islands	126,00	129,70	125,20	-1,95%	2,72M	aa.aa	09:58:34
A Brown Company	0,560	0,560	0,560	0,00%	4K	aa.aa	09:51:51
Basic Energy	0,1400	0,1430	0,1330	+1,45%	1,44M	aa.aa	09:58:51
Roxas	2,820	2,870	2,780	+0,71%	42K	aa.aa	09:17:57
Central Azucarera de Tarlac	11,400	11,480	11,200	0,00%	0	aa.aa	17/12
Cityland Development	0,650	0,680	0,650	-4,41%	11K	aa.aa	09:43:50
Crown Equities	0,055	0,055	0,055	-5,17%	720K	aa.aa	08:35:32
Centro Escolar	13,220	14,480	13,200	+0,15%	69,6K	aa.aa	08:31:51
China Banking	62,35	62,75	62,10	-0,24%	399,61K	aa.aa	09:44:47
Global Ferronickel	1,100	1,130	1,000	-1,79%	821K	aa.aa	09:56:59
COL Financial	1,65	1,69	1,64	-2,94%	15K	aa.aa	08:38:22
Cyber Bay	0,330	0,330	0,330	0,00%	0	aa.aa	17/06
DFNN	2,560	2,560	2,490	+2,40%	24K	aa.aa	09:35:39
Acesite Hotel	1,760	1,760	1,760	0,00%	0	aa.aa	16/12
Dizon Copper Silver	2,0200	2,0200	2,0200	0,00%	0	aa.aa	13/12
DMCI	10,460	10,500	10,380	+1,75%	871,5K	aa.aa	09:58:52
EEI	3,210	3,210	3,200	-3,31%	8K	aa.aa	06:44:59
ArthaLand	0,370	0,370	0,370	+12,12%	30K	aa.aa	09:24:08
Empire East Land	0,123	0,124	0,123	0,00%	1,9M	aa.aa	08:51:55
Shang Properties	3,900	3,940	3,890	-0,76%	22K	aa.aa	09:50:54
Ever Gotesco	0,2470	0,2470	0,2470	0,00%	0	aa.aa	17/12
First Abacus Fin	0,680	0,680	0,640	+11,48%	79K	aa.aa	06:42:32
Suntrust Home	0,860	0,860	0,860	0,00%	3K	aa.aa	04:38:49
Far Eastern University	720,00	720,00	710,00	+2,86%	2,02K	aa.aa	09:42:32
Filinvest Development	4,900	5,400	4,900	0,00%	0	aa.aa	13/12
LBC Express	11,800	11,800	11,800	0,00%	0	aa.aa	16/12
Filipino Fund	6,420	6,420	6,420	0,00%	0	aa.aa	16/12
First Gen	16,22	16,70	16,20	-0,73%	250,2K	aa.aa	09:50:00
F&J Prince	1,700	1,700	1,700	0,00%	0	aa.aa	16/12
Filinvest Land	0,670	0,700	0,670	-2,90%	4,91M	aa.aa	09:58:50
First Philippine	58,500	58,600	58,400	0,00%	10,47K	aa.aa	09:44:00
Geograce Resources	0,105	0,105	0,105	0,00%	0	aa.aa	16/12
Globe Telecom	2.030,00	2.044,00	2.006,00	+0,20%	23,71K	aa.aa	09:56:43
Ginebra San Miguel	274,800	276,000	270,000	-0,07%	5,96K	aa.aa	09:56:31
House of Investments	3,500	3,500	3,500	0,00%	0	aa.aa	16/12
International Container	389,000	390,000	375,000	+0,93%	1,19M	aa.aa	09:52:45
Ionics	0,810	0,830	0,810	0,00%	226K	aa.aa	09:26:35
iPeople	6,260	6,500	6,260	-3,69%	2,5K	aa.aa	06:00:42
Millennium Global	0,089	0,089	0,089	+1,14%	130K	aa.aa	09:52:34
Philippine Infradev	0,280	0,285	0,280	0,00%	0	aa.aa	17/12
Island Information and Tech	0,1440	0,1480	0,1400	0,00%	0	aa.aa	17/03
Dito CME Holdings	1,6200	1,6200	1,5300	+5,19%	32,44M	aa.aa	09:58:55
STI Education Systems	1,290	1,370	1,280	-2,27%	30,54M	aa.aa	09:58:51
Jollibee Foods	260,00	266,00	258,00	0,00%	627,12K	aa.aa	09:56:32
JG Summit	19,760	20,100	19,720	-1,69%	660,2K	aa.aa	09:44:46
Keppel	16,460	16,460	16,460	0,00%	100	aa.aa	05:39:59
Keppel B	20,700	20,700	20,700	0,00%	0	aa.aa	16/12
City and Land Developers	0,690	0,690	0,690	+1,47%	8K	aa.aa	08:34:11
Lepanto Consolidated	0,0650	0,0680	0,0650	-2,99%	1,2M	aa.aa	09:52:07
Lepanto Consolidated B	0,0670	0,0670	0,0670	+3,08%	20K	aa.aa	08:23:57
Liberty Flour Mills	13,300	13,300	13,300	0,00%	0	aa.aa	16/12
LMG Chemicals	0,218	0,218	0,200	0,00%	0	aa.aa	16/12
Global-Estate Resorts	0,600	0,630	0,590	0,00%	190K	aa.aa	09:42:13
DigiPlus Interactive	26,200	26,450	25,700	-1,13%	4,74M	aa.aa	09:58:25
Manila Mining	0,0030	0,0030	0,0030	0,00%	0	aa.aa	17/12
Manila Mining B	0,0030	0,0030	0,0030	0,00%	0	aa.aa	17/12
MacroAsia	5,100	5,500	4,960	-7,27%	3,32M	aa.aa	09:53:55
Manila Bulletin	0,200	0,200	0,200	0,00%	0	aa.aa	16/12
Manila Water	26,050	26,150	25,750	+0,39%	587,4K	aa.aa	09:57:57
Metropolitan Bank	75,00	76,35	73,70	+1,63%	3,29M	aa.aa	09:56:01
Megaworld	2,090	2,100	2,080	0,00%	11,09M	aa.aa	09:58:58
Manila Electric	479,00	479,00	454,00	+4,13%	170,9K	aa.aa	09:57:53
Manulife Financial	1.780,00	1.780,00	1.780,00	-11,00%	50	aa.aa	09:37:43
Mabuhay	0,170	0,170	0,170	0,00%	0	aa.aa	16/12
NiHAO Mineral	0,435	0,435	0,435	0,00%	0	aa.aa	16/12
IPM	2,230	2,230	2,230	0,00%	0	aa.aa	16/12
Manila Jockey Club	1,270	1,280	1,270	0,00%	0	aa.aa	15/05
Keepers Holdings	2,200	2,210	2,200	0,00%	897K	aa.aa	09:57:27
MRC Allied	0,860	0,870	0,850	-1,15%	1,91M	aa.aa	09:53:46
Greenergy	0,1890	0,1910	0,1890	0,00%	650K	aa.aa	09:34:54
Mabuhay Vinyl	5,400	5,470	5,300	-2,70%	2,9K	aa.aa	06:58:28
Omico	0,1400	0,1400	0,1400	0,00%	0	aa.aa	13/12
Oriental Petrol	0,0068	0,0069	0,0068	0,00%	0	aa.aa	17/12
Oriental Petrol B	0,0068	0,0068	0,0068	-1,45%	5M	aa.aa	05:53:56
Philodrill	0,0078	0,0079	0,0070	+8,33%	85M	aa.aa	09:58:14
Paxys	1,470	1,640	1,390	-1,34%	117K	aa.aa	09:51:23
Panasonic Manufacturing	5,440	5,440	5,180	0,00%	1,9K	aa.aa	04:53:53
Philippine Bank of Communications	15,90	15,90	15,90	0,00%	0	aa.aa	13/12
Dominion Holdings	1,470	1,470	1,470	0,00%	31K	aa.aa	09:31:00
Max’s Group	2,510	2,510	2,500	+0,40%	24K	aa.aa	08:57:22
Petron	2,370	2,410	2,370	-0,42%	190K	aa.aa	09:54:54
PetroEnergy Resources	3,5000	3,5000	3,5000	+1,45%	15K	aa.aa	08:15:57
Philippine Stock Exchange	164,10	166,90	164,10	-1,38%	900	aa.aa	09:42:25
Premiere Entertainment	0,177	0,179	0,171	-1,67%	900K	aa.aa	08:37:05
San Miguel Pure Foods	51,80	51,80	51,65	0,00%	18,25K	aa.aa	09:58:13
Berjaya	9,500	9,500	9,500	0,00%	12,2K	aa.aa	05:17:29
Philippine Estates	0,270	0,270	0,270	0,00%	0	aa.aa	16/12
Philippine National Bank	26,00	26,00	25,80	+0,58%	339,2K	aa.aa	09:52:57
Vistamalls	1,5100	1,5100	1,4400	-5,63%	29K	aa.aa	09:39:46
AyalaLand Logistics	1,660	1,670	1,650	-0,60%	211K	aa.aa	09:52:09
Philippine Racing Club	5,000	5,000	5,000	0,00%	0	aa.aa	12/12
Prime Media	1,720	1,810	1,660	+1,18%	223K	aa.aa	08:45:00
Primex	1,490	1,500	1,490	0,00%	0	aa.aa	11/12
Philippine Savings Bank	58,20	58,20	58,20	-3,00%	20	aa.aa	06:24:45
Century Properties Group	0,390	0,400	0,390	-2,50%	1,93M	aa.aa	09:55:16
Philex Mining	2,820	2,820	2,780	0,00%	238K	aa.aa	09:21:11
Rizal Commercial Banking	24,00	24,00	23,85	-0,21%	1,6K	aa.aa	09:44:31
Republic Glass	3,800	3,800	3,800	0,00%	0	aa.aa	11/12
RFM	3,800	3,850	3,800	0,00%	1,38M	aa.aa	09:53:14
Robinsons Land	13,240	13,380	13,180	-0,45%	2,62M	aa.aa	09:54:50
Philippine Realty	0,129	0,129	0,129	+2,38%	10K	aa.aa	04:30:00
Roxas	1,450	1,450	1,450	0,00%	0	aa.aa	20/05
Semirara Mining	33,00	33,45	32,90	-1,35%	1,07M	aa.aa	09:56:18
Security Bank	87,50	87,60	83,50	+2,94%	436,08K	aa.aa	09:52:49
Philippine Seven	69,75	69,75	69,00	+1,09%	22,02K	aa.aa	09:51:46
Swift Foods	0,056	0,058	0,056	0,00%	40K	aa.aa	04:37:27
Solid Group	1,030	1,030	1,000	0,00%	13K	aa.aa	06:36:18
Sun Life Fin.	3.400,00	3.450,00	3.400,00	-4,23%	215	aa.aa	08:58:32
San Miguel	87,50	87,95	87,10	-0,57%	84,12K	aa.aa	09:56:42
SM Investments	891,00	899,50	880,50	+0,11%	234,25K	aa.aa	09:58:39
SM Prime	25,100	26,000	25,100	-3,09%	11,91M	aa.aa	09:58:54
SOCResources	0,200	0,200	0,200	0,00%	0	aa.aa	12/12
Seafront Resources	1,900	1,900	1,900	0,00%	0	aa.aa	17/12
AC Energy Philippines Inc	3,700	3,740	3,600	0,00%	4,74M	aa.aa	09:53:47
Transpacific Broadband	0,135	0,135	0,135	0,00%	130K	aa.aa	06:38:30
LT Group	10,500	10,500	10,420	0,00%	527,6K	aa.aa	09:58:01
PLDT	1.273,00	1.282,00	1.257,00	+1,03%	61,3K	aa.aa	09:58:34
Union Bank	35,80	35,90	35,40	0,00%	5,7K	aa.aa	09:44:33
United Paragon Mining	0,0031	0,0031	0,0031	0,00%	0	aa.aa	17/12
Universal Robina	76,50	76,75	74,65	+2,68%	2,16M	aa.aa	09:57:22
Vantage Equities	0,7900	0,7900	0,7000	+14,49%	166K	aa.aa	08:29:20
Vitarich	0,550	0,570	0,550	-1,79%	1,14M	aa.aa	09:56:33
Victorias Milling Company	2,030	2,030	2,030	+1,50%	1K	aa.aa	04:46:52
Vulcan	0,2750	0,2800	0,2750	0,00%	210K	aa.aa	09:53:29
Vivant	19,000	19,000	19,000	0,00%	200	aa.aa	05:38:42
PhilWeb	1,3800	1,4500	1,3800	-4,83%	142K	aa.aa	09:07:26
Wellex Industries	0,212	0,212	0,211	0,00%	0	aa.aa	17/12
Waterfront Philippines	0,375	0,375	0,375	0,00%	0	aa.aa	13/12
Zeus	0,072	0,072	0,072	0,00%	10K	aa.aa	04:30:00
Sta Lucia Land	2,890	2,920	2,790	+4,71%	8K	aa.aa	08:56:37
Alliance Foods	0,370	0,370	0,370	0,00%	120K	aa.aa	09:53:34
Lodestar Investment	0,2700	0,2700	0,2700	0,00%	0	aa.aa	17/12
Anchor Land	5,330	5,330	5,330	-3,09%	200	aa.aa	06:40:10
IRemit	0,235	0,235	0,235	0,00%	330K	aa.aa	06:33:18
Vista Land	1,480	1,490	1,460	+0,68%	382K	aa.aa	09:42:28
Phoenix Petroleum	4,17	4,17	4,17	0,00%	0	aa.aa	16/05
Pacificonline Systems	2,510	2,580	2,510	+0,40%	21K	aa.aa	04:55:28
National Reinsuranceoration	0,700	0,700	0,650	+1,45%	640K	aa.aa	09:51:35
GMA Network	6,500	6,600	6,450	+1,56%	122,8K	aa.aa	09:36:13
TKC Metals	0,305	0,305	0,305	0,00%	0	aa.aa	12/12
Pacifica	1,590	1,590	1,590	0,00%	5K	aa.aa	08:14:31
AgriNurture	0,500	0,510	0,480	0,00%	103K	aa.aa	09:42:22
Cebu Air	28,450	28,900	28,000	+0,18%	31,3K	aa.aa	09:31:26
Century Peak Holdings Corp	2,660	2,660	2,640	+0,38%	420K	aa.aa	09:54:44
IP E-Game Ventures	0,009	0,010	0,009	0,00%	0	aa.aa	02/05
Now	0,600	0,600	0,590	0,00%	349K	aa.aa	09:42:30
Integrated Micro-Electronics	1,620	1,650	1,530	+3,18%	582K	aa.aa	08:56:14
Oriental Peninsula	0,4300	0,4300	0,4300	0,00%	0	aa.aa	17/12
Cirtek	1,27	1,34	1,24	-3,79%	505K	aa.aa	09:56:06
8990 Holdings	8,990	8,990	8,990	+3,81%	3,5K	aa.aa	09:50:00
PH Resorts	0,590	0,600	0,540	+5,36%	435,39M	aa.aa	09:58:28
Megawide Construction	2,450	2,500	2,450	-1,21%	53K	aa.aa	09:52:44
Nickel Asia	3,0800	3,1000	3,0200	-0,65%	85K	aa.aa	09:44:33
Puregold Price Club	30,600	30,600	30,200	+0,49%	647,7K	aa.aa	09:52:42
PXP Energy	3,000	3,050	2,850	+2,39%	106K	aa.aa	09:38:00
Emperador	18,040	18,040	17,840	+0,11%	1,64M	aa.aa	09:58:26
Medco	0,120	0,120	0,120	0,00%	520K	aa.aa	08:21:02
Jackstones	1,130	1,130	1,130	0,00%	1K	aa.aa	04:34:36
East West Banking	9,80	9,90	9,80	-0,51%	116,3K	aa.aa	09:51:31
GT Capital	623,00	624,00	618,50	+0,65%	37,83K	aa.aa	09:52:25
Rockwell Land	1,510	1,510	1,490	0,00%	720K	aa.aa	09:57:16
Ferronoux Holdings	5,350	5,350	4,500	+17,84%	2,69M	aa.aa	09:57:13
Asia United Bank	62,000	62,000	61,600	0,00%	1,95K	aa.aa	09:50:00
Concepcion Industrial	13,760	13,760	13,500	+1,93%	9,7K	aa.aa	08:19:09
Del Monte Pacific Ltd	3,800	3,800	3,800	+1,33%	2K	aa.aa	09:27:44
Discovery World	1,220	1,220	1,100	0,00%	105K	aa.aa	06:09:10
Robinsons Retail	35,800	36,000	35,100	0,00%	1,25M	aa.aa	09:55:37
Top Frontier Inv	62,10	67,80	62,10	-5,91%	2,5K	aa.aa	09:42:33
Harbor Star Shipping	0,650	0,650	0,650	0,00%	0	aa.aa	13/12
Century Pacific Food	41,350	42,700	41,200	-2,01%	1,11M	aa.aa	09:53:32
SPC Power	9,020	9,020	9,000	+0,22%	11,7K	aa.aa	09:13:14
F&J Prince B	1,760	1,760	1,760	0,00%	0	aa.aa	16/12
Uniholdings	189,00	189,00	189,00	0,00%	0	aa.aa	10/12
Synergy Grid	9,85	9,96	9,82	-0,71%	767K	aa.aa	09:53:41
Forum Pacific	0,230	0,230	0,230	0,00%	0	aa.aa	16/12
Citystate Savings Bank	11,000	11,480	10,000	+8,06%	18,5K	aa.aa	09:10:05
Jolliville	6,790	6,790	6,790	0,00%	0	aa.aa	13/12
Lorenzo Shipping	0,960	0,960	0,960	0,00%	10K	aa.aa	05:54:59
BHI	680,00	680,00	680,00	0,00%	0	aa.aa	16/12
Euro-Med Laboratories	0,830	0,830	0,820	+10,67%	12K	aa.aa	09:52:24
Keppel Philippines	2,900	2,900	2,900	-1,69%	13K	aa.aa	06:26:46
MJC Investments	1,000	1,000	1,000	0,00%	0	aa.aa	08/05
Imperial Resources	0,65	0,65	0,65	0,00%	0	aa.aa	10/12
DoubleDragon	10,400	10,460	10,100	-0,57%	59,8K	aa.aa	09:43:41
SSI Group	3,010	3,030	3,010	-0,33%	216K	aa.aa	09:44:30
ACE Enexor	4,500	5,000	4,200	+4,65%	105K	aa.aa	09:50:00
Crown Asia Chemicals	1,800	1,800	1,710	-0,55%	20K	aa.aa	06:41:08
Easycall Communications	2,600	2,600	2,500	0,00%	0	aa.aa	16/12
SBS Philippines	3,530	3,530	3,530	+0,57%	3K	aa.aa	08:54:40
Metro Retail Stores Group	1,200	1,200	1,170	+0,84%	237K	aa.aa	08:53:00
Concrete Aggregates	40,100	40,100	40,100	0,00%	0	aa.aa	16/12
Grand Plaza Hotel	7,400	7,400	7,400	0,00%	0	aa.aa	16/12
Manila Broadcasting Co	6,000	6,300	6,000	0,00%	0	aa.aa	13/12
Pryce	10,800	10,800	10,400	+3,85%	4,8K	aa.aa	09:22:16
Golden Haven	2.246,00	2.246,00	2.164,00	0,00%	225	aa.aa	09:50:00
Cemex Holdings	1,78	1,82	1,76	-1,11%	1,79M	aa.aa	09:56:56
Philtrust Bank	95,00	95,00	95,00	0,00%	0	aa.aa	16/12
PTFC Redevelop	45,000	45,000	45,000	0,00%	0	aa.aa	16/12
Pilipinas Shell Petroleum	7,660	7,680	7,210	-1,16%	511,6K	aa.aa	09:58:43
Shakey’s Pizza Asia	8,190	8,190	8,120	-0,12%	2,4K	aa.aa	06:58:14
Wilcon Depot	13,000	13,100	13,000	-1,52%	3,45M	aa.aa	09:58:23
Cebu Landmasters	2,670	2,690	2,660	0,00%	436K	aa.aa	09:08:12
Chelsea Logistics	1,180	1,250	1,170	-0,84%	508K	aa.aa	09:56:57
DM WENCESLAO & ASSOCIATES	5,52	5,52	5,52	0,00%	10,6K	aa.aa	09:44:33
Allhome	0,61	0,63	0,61	-1,61%	468K	aa.aa	09:43:21
Fruitas	0,65	0,66	0,65	-4,41%	177K	aa.aa	09:57:05
Axelum Res	2,06	2,06	2,06	0,00%	0	aa.aa	17/12
AREIT,	37,90	37,95	37,80	-0,13%	2,87M	aa.aa	09:58:36
Converge Information Communications Technology Sol	16,02	16,10	15,68	+1,01%	1,49M	aa.aa	09:55:26
DDMP REIT	1,03	1,05	1,02	-0,96%	1,06M	aa.aa	09:55:51
Monde Nissin	7,20	7,57	7,07	-2,70%	11,66M	aa.aa	09:58:58
AllDay Marts	0,13	0,14	0,13	+1,53%	7,05M	aa.aa	09:50:25
MREIT	13,28	13,52	13,26	-1,63%	213,8K	aa.aa	09:56:46
RL Commercial REIT	5,70	5,80	5,70	-1,21%	5,32M	aa.aa	09:58:59
Filinvest REIT	2,87	2,88	2,85	+0,35%	506K	aa.aa	09:55:52
SP New Energy	1,03	1,03	1,01	+1,98%	11,3M	aa.aa	09:57:22
Altus Property Ventures	8,36	8,36	8,36	0,00%	8,8K	aa.aa	06:53:59
Concrete Aggregates	43,05	43,05	43,05	0,00%	0	aa.aa	16/12
Medilines Distributors	0,31	0,31	0,31	-1,61%	230K	aa.aa	06:39:13
Metro Alliance Holdings Equities	0,85	0,85	0,77	0,00%	0	aa.aa	17/12
Metro Alliance Holdings Equities	0,85	0,85	0,85	0,00%	1K	aa.aa	08:37:14
Citicore Energy REIT	3,03	3,03	3,01	0,00%	623K	aa.aa	09:54:26
Figaro Coffee	0,85	0,87	0,83	+1,19%	6,86M	aa.aa	09:58:24
RASLAG	1,03	1,05	1,03	-0,96%	67K	aa.aa	09:05:01
Bank of Commerce	6,72	6,80	6,72	+0,15%	31,2K	aa.aa	09:19:22
Vistareit	1,88	1,90	1,86	+1,08%	615K	aa.aa	09:57:30
Alternergy Holdings	1,15	1,17	1,07	+10,58%	10,56M	aa.aa	09:58:12
Premiere Island Power REIT	2,15	2,17	2,06	0,00%	41K	aa.aa	09:58:42
Upson International	0,70	0,70	0,70	+2,94%	1K	aa.aa	04:30:59
Repower Energy Dev	5,15	5,15	5,03	+1,38%	8,5K	aa.aa	08:56:03
Steniel Manufacturing	1,50	1,51	1,50	0,00%	0	aa.aa	17/12
OceanaGold	14,10	14,34	14,06	0,00%	864,4K	aa.aa	09:56:00
Citicore Renewable Energy	3,24	3,24	3,20	+0,93%	31K	aa.aa	06:37:34

BİST 100

9.972,51

-38,76

-0,39%

DAX

20.302,75

+49,06

+0,24%

Dow Jones

43.449,90

-267,58

-0,61%

US 500

6.058,30

+7,7

+0,13%

Nikkei 225

39.120,50

-289,50

-0,73%

FTSE 100

8.207,78

+12,58

+0,15%

Dolar Endeksi

106,72

+0,057

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,390	-0,07%	77,31M
Agrotech Teknoloji	12,16	-3,87%	74,38M
Emlak Konut GYO	13,650	+0,29%	42,63M
Yapı Kredi	29,660	+0,41%	32,85M
Erdemir	26,040	-0,46%	21,99M
Akbank T.A.Ş	62,65	-0,08%	13,07M
THY	296,25	-0,50%	3,40M

İsim	Son Fiyat	Fark %	Hac.
Cagdas Cam Sanayi ve Ticaret AS	24,20	+10,00%	434,80K
Kuvva Gıda Ticaret ve San.	68,200	+10,00%	26,06K
Albaraka Portfoy Yonetimi AS	2.035,00	+10,00%	10,00
Sumer Varlik Yonetim AS	24,20	+10,00%	723,25K
Euro Menkul	12,380	+9,95%	1,25M
Yeşil Yapı	2,670	+9,88%	47,87M
Pera GYO	2,170	+9,60%	35,97M

İsim	Son Fiyat	Fark %	Hac.
Batısöke	13,910	-5,37%	3,51M
Sönmez Filament	90,900	-4,82%	87,67K
Agrotech Teknoloji	12,16	-3,87%	74,38M
Metro Tic. Ve Mali Yat. A.Ş.	3,090	-3,44%	11,08M
Yayla Enerji	20,980	-3,67%	1,58M
Lydia Yesil Enerji Kaynaklari AS	12.237,500	-2,51%	206,00
Mepet Metro	10,360	-3,18%	796,73K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	42,48	-1,39%	1,41M
İhlas Holding	3,260	-2,10%	12,74M
Tüpraş	147,70	-0,54%	2,31M
THY	296,50	-0,42%	3,40M
Doğuş Otomotiv Servis	203,40	-0,15%	508,42K

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aa Aa	50,700	+34,70%	68,29
Aaaaaaaaa	50,700	+34,70%	68,29
Aaaaaa Aa	5,98	+32,79%	7,94
Aaaa Aa	5,98	+32,79%	7,94
Aaa A Aaa	77,250	+29,68%	100,18
A A Aaaa	77,250	+29,68%	100,18
Aaa Aaaa	40,860	+27,86%	52,24

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aa Aa	50,700	+34,70%	68,29
Aaaaaaaaa	50,700	+34,70%	68,29
Aaaaaa Aa	5,98	+32,79%	7,94
Aaaa Aa	5,98	+32,79%	7,94
Aaa A Aaa	77,250	+29,68%	100,18
A A Aaaa	77,250	+29,68%	100,18
Aaa Aaaa	40,860	+27,86%	52,24

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

PHS All Shares (PSAL)

PHS All Shares Bileşenler

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople