PHS All Shares (PSAL)

Filipinler

Döviz PHP

Feragat

3.481,28

+18,61(+0,54%)

Geciken Veriler07:09:00

Gün Aralığı

3.462,65

3.482,23

52 Hafta

3.230,64

3.667,25

PHS All Shares Bileşenler

Bu sayfa gerçek zamanlı PHS All Shares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
D&L Industries	6,000	6,020	5,990	0,00%	431,5K	xx.xx	06:58:24
Asia Amalgamated	1,610	1,630	1,610	0,00%	0	xx.xx	15/05
Bloomberry Resorts	9,540	9,580	9,500	+0,42%	2,26M	xx.xx	06:54:00
Philippine Business Bank	8,90	8,90	8,90	0,00%	5K	xx.xx	05:38:39
Atok Big Wedge	3,550	3,550	3,550	+0,57%	2K	xx.xx	05:48:53
Abacore Capital	1,0000	1,0100	0,9800	+1,01%	680K	xx.xx	06:45:42
ABS CBN	5,510	5,650	5,440	-0,18%	47,8K	xx.xx	06:57:45
Ayala	570,50	573,00	565,00	+0,97%	60,45K	xx.xx	06:56:01
Alsons Consolidated	0,5700	0,5700	0,5400	+5,56%	222K	xx.xx	06:47:12
Aboitiz Equity	37,150	37,800	36,350	-0,80%	473,7K	xx.xx	06:58:39
Alliance Global	8,660	8,690	8,500	0,00%	83,7K	xx.xx	06:58:14
Asiabest Group	4,510	4,980	4,510	-9,80%	4,9K	xx.xx	06:05:43
Aboitiz Power	32,95	33,05	32,90	+1,70%	556,5K	xx.xx	06:59:46
Marcventures	0,7000	0,7000	0,7000	0,00%	91K	xx.xx	05:54:27
Ayala Land	29,050	29,200	28,500	+1,93%	4,68M	xx.xx	06:59:50
A Soriano	14,400	14,440	14,400	-0,14%	35,6K	xx.xx	06:49:50
APC Group	0,221	0,221	0,209	0,00%	0	xx.xx	01/07
Cosco Capital	4,5700	4,6500	4,5600	-0,22%	101K	xx.xx	06:45:30
Anglo Philippine	0,640	0,640	0,560	0,00%	0	xx.xx	02/07
Apex Mining	3,8500	3,8500	3,8000	+0,79%	267K	xx.xx	06:58:54
Abra Mining	0,0046	0,0071	0,0043	0,00%	0	xx.xx	03/03
Coal Asia	0,194	0,194	0,178	0,00%	0	xx.xx	26/06
Apollo Global	0,011	0,011	0,010	0,00%	3,6M	xx.xx	06:43:41
Araneta Properties	0,750	0,770	0,750	-2,60%	543K	xx.xx	06:45:38
Atlas Consolidated Mining	4,790	4,790	4,780	0,00%	0	xx.xx	02/07
Asian Terminals	19,020	19,240	19,000	-0,11%	11,9K	xx.xx	06:28:28
ATN Holdings	0,610	0,620	0,610	0,00%	1,08M	xx.xx	06:10:55
ATN Holdings B	0,620	0,620	0,620	0,00%	0	xx.xx	02/07
Macay	8,000	8,020	8,000	0,00%	0	xx.xx	01/07
PAL	5,350	5,350	5,250	-2,01%	20,7K	xx.xx	06:40:45
Benguet A	4,070	4,070	3,900	0,00%	0	xx.xx	02/07
Benguet B	4,070	4,070	4,070	0,00%	0	xx.xx	28/06
PHINMA	22,000	22,000	21,750	0,00%	1,6K	xx.xx	06:13:37
BDO Unibank	131,90	132,00	128,20	+2,65%	716,21K	xx.xx	06:59:48
Belle	2,470	2,490	2,440	+1,23%	523K	xx.xx	06:50:15
Boulevard	0,0500	0,0500	0,0480	0,00%	150K	xx.xx	06:22:52
Bright Kindle	1,100	1,100	1,040	-5,17%	665K	xx.xx	05:54:38
Bogo Medellin Milling	52,00	52,00	52,00	0,00%	0	xx.xx	23/12
Lopez	3,500	3,500	3,500	0,00%	4K	xx.xx	05:09:03
Bank of the Philippine Islands	116,00	116,80	115,10	-0,68%	400,75K	xx.xx	06:58:57
A Brown Company	0,550	0,550	0,550	0,00%	1K	xx.xx	05:17:55
Basic Energy	0,1380	0,1440	0,1380	0,00%	90K	xx.xx	05:47:36
Roxas	3,260	3,380	3,110	+4,82%	973K	xx.xx	06:54:58
Central Azucarera de Tarlac	12,760	12,760	12,760	0,00%	0	xx.xx	01/07
Cityland Development	0,690	0,700	0,680	-1,43%	15K	xx.xx	06:40:36
Crown Equities	0,071	0,083	0,067	-10,13%	13,23M	xx.xx	06:06:37
Centro Escolar	14,340	14,440	14,340	-0,69%	11,8K	xx.xx	06:51:05
China Banking	39,40	39,90	39,25	-0,88%	120,6K	xx.xx	06:55:34
Global Ferronickel	1,700	1,730	1,690	-1,73%	235K	xx.xx	06:32:48
COL Financial	2,34	2,34	2,34	+0,86%	9K	xx.xx	05:54:50
Cyber Bay	0,330	0,330	0,330	0,00%	0	xx.xx	17/06
DFNN	3,380	3,390	3,380	-0,59%	100K	xx.xx	05:13:44
Acesite Hotel	1,890	1,890	1,890	0,00%	0	xx.xx	01/07
Dizon Copper Silver	2,5900	2,5900	2,5000	+3,60%	30K	xx.xx	05:36:08
DMCI	11,000	11,100	10,860	-0,18%	1,6M	xx.xx	06:55:20
EEI	5,000	5,000	5,000	0,00%	0	xx.xx	02/07
ArthaLand	0,435	0,435	0,435	+8,75%	10K	xx.xx	04:30:00
Empire East Land	0,145	0,145	0,144	0,00%	360K	xx.xx	05:21:52
Shang Properties	3,820	3,820	3,790	+1,33%	96K	xx.xx	05:59:07
Ever Gotesco	0,2550	0,2550	0,2550	-1,92%	60K	xx.xx	06:23:45
First Abacus Fin	0,620	0,620	0,620	0,00%	0	xx.xx	27/06
Suntrust Home	0,950	0,950	0,940	+3,26%	34K	xx.xx	06:59:57
Far Eastern University	710,00	710,00	710,00	0,00%	0	xx.xx	01/07
Filinvest Development	5,390	5,460	5,390	0,00%	0	xx.xx	02/07
LBC Express	15,340	15,340	15,340	+21,36%	100	xx.xx	04:32:49
Filipino Fund	5,020	5,050	5,020	0,00%	0	xx.xx	27/06
First Gen	17,92	18,00	17,90	-0,33%	65,3K	xx.xx	06:51:11
F&J Prince	2,320	2,320	2,320	0,00%	0	xx.xx	01/07
Filinvest Land	0,670	0,680	0,670	0,00%	385K	xx.xx	06:51:45
First Philippine	62,500	63,000	62,200	+0,16%	3,01K	xx.xx	06:54:41
Geograce Resources	0,160	0,168	0,150	0,00%	0	xx.xx	02/07
Globe Telecom	2.114,00	2.120,00	2.062,00	+1,63%	17,48K	xx.xx	06:59:48
Ginebra San Miguel	212,400	215,000	212,000	-1,21%	4,64K	xx.xx	06:45:33
House of Investments	3,510	3,510	3,510	0,00%	0	xx.xx	28/06
International Container	357,400	357,400	349,800	+1,53%	575,34K	xx.xx	06:59:57
Ionics	0,840	0,840	0,830	0,00%	110K	xx.xx	06:48:41
iPeople	5,760	5,760	5,760	-9,86%	1K	xx.xx	04:53:26
Millennium Global	0,100	0,100	0,100	0,00%	0	xx.xx	02/07
Philippine Infradev	0,530	0,530	0,520	0,00%	0	xx.xx	16/05
Island Information and Tech	0,1440	0,1480	0,1400	0,00%	0	xx.xx	17/03
Dito CME Holdings	1,9600	2,0000	1,9600	-1,01%	1,02M	xx.xx	06:59:11
STI Education Systems	0,880	0,890	0,880	0,00%	307K	xx.xx	06:55:00
Jollibee Foods	228,60	230,40	227,20	+1,06%	520,06K	xx.xx	06:59:55
JG Summit	26,350	26,500	25,750	+2,73%	555,5K	xx.xx	06:59:21
Keppel	16,380	16,380	15,360	-0,12%	1,5K	xx.xx	05:20:09
Keppel B	19,920	19,920	19,920	0,00%	0	xx.xx	02/07
City and Land Developers	0,760	0,760	0,760	0,00%	10K	xx.xx	04:49:08
Lepanto Consolidated	0,0760	0,0760	0,0750	0,00%	0	xx.xx	02/07
Lepanto Consolidated B	0,0770	0,0770	0,0770	0,00%	0	xx.xx	28/06
Liberty Flour Mills	15,100	15,100	15,100	0,00%	0	xx.xx	28/06
LMG Chemicals	0,240	0,240	0,240	0,00%	0	xx.xx	26/06
Global-Estate Resorts	0,740	0,740	0,740	-16,85%	1K	xx.xx	06:46:53
DigiPlus Interactive	13,740	13,780	13,620	+0,88%	227,7K	xx.xx	06:59:15
Manila Mining	0,0041	0,0041	0,0041	0,00%	0	xx.xx	02/07
Manila Mining B	0,0044	0,0044	0,0044	0,00%	0	xx.xx	25/06
MacroAsia	4,300	4,350	4,190	+2,63%	217K	xx.xx	06:46:55
Manila Bulletin	0,245	0,245	0,245	-0,41%	20K	xx.xx	05:46:33
Manila Water	27,150	27,300	26,750	+1,31%	831,5K	xx.xx	06:59:30
Metropolitan Bank	65,25	65,90	65,00	+0,38%	1M	xx.xx	06:30:51
Megaworld	1,760	1,790	1,760	-0,56%	5,62M	xx.xx	06:59:37
Manila Electric	373,20	374,60	372,00	0,00%	27,9K	xx.xx	06:57:38
Manulife Financial	1.445,00	1.445,00	1.445,00	0,00%	0	xx.xx	02/07
Mabuhay	0,180	0,180	0,180	0,00%	0	xx.xx	29/05
NiHAO Mineral	0,760	0,950	0,760	-12,64%	80K	xx.xx	06:24:35
IPM	3,200	3,210	3,200	0,00%	0	xx.xx	26/06
Manila Jockey Club	1,270	1,280	1,270	0,00%	0	xx.xx	15/05
Keepers Holdings	1,670	1,690	1,670	-0,60%	797K	xx.xx	06:50:00
MRC Allied	0,560	0,570	0,560	+1,82%	341K	xx.xx	06:50:29
Greenergy	0,2070	0,2110	0,2060	+0,98%	1,31M	xx.xx	06:27:37
Mabuhay Vinyl	4,590	4,590	4,400	+3,85%	6K	xx.xx	06:14:43
Omico	0,1740	0,1740	0,1740	0,00%	0	xx.xx	02/07
Oriental Petrol	0,0081	0,0082	0,0081	-1,22%	4M	xx.xx	05:16:32
Oriental Petrol B	0,0080	0,0080	0,0080	-10,11%	2M	xx.xx	05:01:07
Philodrill	0,0070	0,0070	0,0070	+1,45%	4M	xx.xx	06:59:24
Paxys	1,090	1,090	1,090	0,00%	0	xx.xx	30/05
Panasonic Manufacturing	5,380	5,380	5,080	-0,37%	2,3K	xx.xx	06:42:46
Philippine Bank of Communications	14,52	14,52	14,52	0,00%	0	xx.xx	27/06
Dominion Holdings	3,160	3,350	3,000	0,00%	0	xx.xx	24/01
Max’s Group	3,120	3,220	3,120	-3,11%	4K	xx.xx	06:59:02
Petron	2,700	2,700	2,700	+0,37%	65K	xx.xx	06:54:22
PetroEnergy Resources	4,2000	4,2000	4,2000	+0,24%	1K	xx.xx	06:06:02
Philippine Stock Exchange	192,00	192,00	189,00	-0,52%	500	xx.xx	05:46:06
Premiere Entertainment	0,202	0,202	0,197	+0,50%	80K	xx.xx	05:37:58
San Miguel Pure Foods	46,45	46,45	46,45	0,00%	900	xx.xx	06:54:23
Berjaya	7,890	7,890	7,890	0,00%	0	xx.xx	28/06
Philippine Estates	0,340	0,340	0,335	0,00%	0	xx.xx	01/07
Philippine National Bank	22,30	22,85	22,30	-0,89%	20,8K	xx.xx	06:49:25
Vistamalls	2,1100	2,1300	2,0000	0,00%	0	xx.xx	02/07
AyalaLand Logistics	1,910	1,920	1,870	+0,53%	204K	xx.xx	06:56:56
Philippine Racing Club	7,200	7,200	7,200	0,00%	0	xx.xx	01/07
Prime Media	2,580	2,630	2,570	-1,90%	453K	xx.xx	06:54:48
Primex	2,360	2,360	2,360	0,00%	0	xx.xx	06/06
Philippine Savings Bank	55,40	55,40	55,40	0,00%	170	xx.xx	06:35:18
Century Properties Group	0,340	0,340	0,335	+1,49%	2,5M	xx.xx	06:46:07
Philex Mining	2,680	2,690	2,670	0,00%	392K	xx.xx	06:59:11
Rizal Commercial Banking	22,40	22,40	22,00	0,00%	200	xx.xx	06:43:55
Republic Glass	3,600	3,600	2,700	0,00%	0	xx.xx	26/06
RFM	3,890	3,890	3,890	0,00%	3K	xx.xx	05:20:53
Robinsons Land	14,500	14,600	14,460	+0,42%	805,1K	xx.xx	06:59:47
Philippine Realty	0,155	0,155	0,155	0,00%	0	xx.xx	01/07
Roxas	1,450	1,450	1,450	0,00%	0	xx.xx	20/05
Semirara Mining	33,00	33,05	32,70	+0,92%	331,9K	xx.xx	06:59:51
Security Bank	62,85	63,85	62,75	+0,24%	29,14K	xx.xx	06:58:14
Philippine Seven	124,00	130,00	123,90	-4,62%	46,89K	xx.xx	06:11:45
Swift Foods	0,069	0,070	0,069	0,00%	0	xx.xx	02/07
Solid Group	1,040	1,060	1,040	-0,95%	305K	xx.xx	06:32:07
Premium Leisure	0,710	0,730	0,710	0,00%	0	xx.xx	06/05
Sun Life Fin.	2.650,00	2.650,00	2.650,00	0,00%	0	xx.xx	28/06
San Miguel	101,70	101,80	100,50	0,00%	3,08K	xx.xx	06:55:54
SM Investments	829,50	833,50	828,00	+0,18%	20,69K	xx.xx	06:59:50
SM Prime	28,350	28,350	27,950	+0,89%	1,11M	xx.xx	06:59:30
SOCResources	0,370	0,370	0,370	0,00%	0	xx.xx	02/07
Seafront Resources	1,470	1,480	1,470	+32,43%	3K	xx.xx	05:21:42
AC Energy Philippines Inc	4,900	4,900	4,860	+0,20%	1,14M	xx.xx	06:59:36
Transpacific Broadband	0,142	0,142	0,138	+1,43%	1,94M	xx.xx	06:34:11
LT Group	9,680	9,710	9,660	+0,83%	1,77M	xx.xx	06:59:44
PLDT	1.439,00	1.440,00	1.430,00	+0,63%	36,88K	xx.xx	06:59:31
Union Bank	34,90	35,00	34,30	+1,60%	23,1K	xx.xx	06:33:01
United Paragon Mining	0,0032	0,0032	0,0032	0,00%	0	xx.xx	02/07
Universal Robina	108,00	108,70	107,50	+0,65%	57,18K	xx.xx	06:59:48
Vantage Equities	0,8500	0,8500	0,8500	+1,19%	14K	xx.xx	06:25:49
Vitarich	0,470	0,470	0,440	+5,62%	380K	xx.xx	06:52:37
Victorias Milling Company	3,160	3,160	3,160	0,00%	0	xx.xx	01/07
Vulcan	0,5700	0,5800	0,5700	0,00%	22K	xx.xx	06:23:34
Vivant	16,000	16,000	16,000	0,00%	0	xx.xx	01/07
PhilWeb	2,0000	2,0700	1,9600	-0,99%	315K	xx.xx	06:24:06
Wellex Industries	0,260	0,260	0,260	0,00%	0	xx.xx	26/06
Waterfront Philippines	0,390	0,390	0,390	0,00%	0	xx.xx	02/07
Zeus	0,079	0,079	0,079	0,00%	0	xx.xx	01/07
Sta Lucia Land	2,810	2,810	2,800	+0,36%	20K	xx.xx	05:53:03
Alliance Foods	0,480	0,480	0,480	0,00%	0	xx.xx	02/07
Lodestar Investment	0,3600	0,3600	0,3600	0,00%	0	xx.xx	28/06
Anchor Land	4,870	4,870	4,240	0,00%	0	xx.xx	28/06
IRemit	0,350	0,350	0,350	0,00%	0	xx.xx	26/06
Vista Land	1,460	1,470	1,460	0,00%	320K	xx.xx	06:33:32
Phoenix Petroleum	4,17	4,17	4,17	0,00%	0	xx.xx	16/05
Pacificonline Systems	4,980	5,100	4,900	-1,58%	346,2K	xx.xx	06:57:32
National Reinsuranceoration	0,450	0,450	0,450	0,00%	20K	xx.xx	04:41:36
GMA Network	7,280	7,450	7,280	-0,14%	76,7K	xx.xx	06:50:53
TKC Metals	0,370	0,370	0,370	0,00%	0	xx.xx	02/07
Pacifica	0,990	1,000	0,990	0,00%	0	xx.xx	11/06
AgriNurture	0,580	0,590	0,580	-1,69%	332K	xx.xx	06:56:58
Cebu Air	27,400	27,900	27,350	+0,74%	144,8K	xx.xx	06:56:03
Century Peak Holdings Corp	3,050	3,050	3,000	0,00%	0	xx.xx	28/06
IP E-Game Ventures	0,009	0,010	0,009	0,00%	0	xx.xx	02/05
Now	0,920	0,940	0,920	+1,10%	3K	xx.xx	05:59:07
Integrated Micro-Electronics	1,780	1,790	1,780	+2,30%	34K	xx.xx	06:35:31
Oriental Peninsula	0,6100	0,6100	0,5700	+5,17%	7K	xx.xx	04:42:45
Cirtek	1,63	1,63	1,59	-0,61%	64K	xx.xx	06:59:16
8990 Holdings	9,500	9,500	9,400	+1,17%	10,6M	xx.xx	06:27:59
PH Resorts	0,580	0,620	0,580	0,00%	3,31M	xx.xx	06:27:10
Megawide Construction	2,950	2,990	2,910	0,00%	82K	xx.xx	06:58:42
Nickel Asia	3,7900	3,8000	3,7400	-0,26%	190K	xx.xx	06:59:49
Puregold Price Club	24,600	24,700	24,550	+1,44%	49,3K	xx.xx	06:52:50
PXP Energy	2,950	2,950	2,950	0,00%	15K	xx.xx	05:36:24
Emperador	18,580	18,580	18,460	+0,11%	23,1K	xx.xx	06:31:51
Medco	0,096	0,125	0,096	+3,23%	150K	xx.xx	04:39:54
Jackstones	0,800	0,800	0,800	-20,00%	1K	xx.xx	05:25:05
East West Banking	9,39	9,51	9,36	-1,16%	54,9K	xx.xx	06:42:39
GT Capital	570,50	574,00	561,00	+1,69%	57,22K	xx.xx	06:58:47
Rockwell Land	1,560	1,560	1,520	+3,31%	90K	xx.xx	06:45:32
Ferronoux Holdings	1,940	1,940	1,940	0,00%	9K	xx.xx	04:36:53
Asia United Bank	43,000	43,950	43,000	-2,16%	361,4K	xx.xx	06:47:03
Concepcion Industrial	12,140	12,140	11,980	+1,68%	1K	xx.xx	06:40:29
Del Monte Pacific Ltd	4,590	4,590	4,590	-6,33%	1K	xx.xx	05:15:04
Discovery World	1,090	1,090	1,090	0,00%	0	xx.xx	01/07
Robinsons Retail	35,050	35,450	34,600	0,00%	248,1K	xx.xx	06:59:50
Top Frontier Inv	77,20	83,95	77,20	0,00%	0	xx.xx	02/07
Harbor Star Shipping	0,570	0,570	0,570	-1,72%	22K	xx.xx	05:04:27
Century Pacific Food	33,500	34,150	33,100	-1,47%	135,5K	xx.xx	06:52:46
SPC Power	9,100	9,240	9,100	-1,52%	7,3K	xx.xx	06:58:27
F&J Prince B	2,300	2,300	2,290	0,00%	0	xx.xx	25/06
Uniholdings	199,80	199,80	199,80	0,00%	0	xx.xx	02/07
Synergy Grid	9,59	9,67	9,51	+0,95%	163,5K	xx.xx	06:56:03
Forum Pacific	0,250	0,250	0,250	-10,71%	40K	xx.xx	05:09:15
Citystate Savings Bank	8,300	8,300	8,300	0,00%	0	xx.xx	26/06
Jolliville	4,500	5,050	4,500	0,00%	0	xx.xx	14/06
Lorenzo Shipping	0,670	0,670	0,670	0,00%	0	xx.xx	26/06
BHI	680,00	680,00	680,00	0,00%	0	xx.xx	27/12
Euro-Med Laboratories	0,760	0,760	0,760	0,00%	1K	xx.xx	06:20:07
Keppel Philippines	3,400	3,400	3,260	+1,49%	26K	xx.xx	06:41:10
MJC Investments	1,000	1,000	1,000	0,00%	0	xx.xx	08/05
Imperial Resources	0,60	0,60	0,60	0,00%	0	xx.xx	02/07
DoubleDragon	11,960	11,960	11,660	+2,40%	143,5K	xx.xx	06:58:07
SSI Group	3,380	3,410	3,350	+0,60%	410K	xx.xx	06:47:32
SFA Semicon Philippines	1,450	1,450	1,450	-3,33%	5K	xx.xx	04:49:23
ACE Enexor	4,690	4,690	4,500	0,00%	0	xx.xx	02/07
Crown Asia Chemicals	1,860	1,860	1,850	0,00%	63K	xx.xx	06:34:30
Easycall Communications	2,330	2,340	2,330	0,00%	0	xx.xx	02/07
SBS Philippines	3,800	3,800	3,800	-6,17%	1K	xx.xx	04:58:52
Metro Retail Stores Group	1,280	1,280	1,280	+3,23%	3K	xx.xx	04:30:00
Concrete Aggregates	45,000	45,000	45,000	0,00%	0	xx.xx	20/05
Grand Plaza Hotel	7,710	7,710	7,710	0,00%	0	xx.xx	02/07
Manila Broadcasting Co	8,490	8,870	8,490	-4,39%	300	xx.xx	06:50:34
Pryce	7,120	7,120	7,100	+0,28%	9,4K	xx.xx	06:26:57
Golden Haven	1.280,00	1.280,00	1.275,00	+0,39%	25	xx.xx	06:14:48
Cemex Holdings	1,42	1,42	1,39	+0,71%	326K	xx.xx	06:16:00
Philtrust Bank	118,80	118,80	118,80	0,00%	0	xx.xx	20/06
PTFC Redevelop	35,700	35,700	35,700	0,00%	0	xx.xx	05/06
Pilipinas Shell Petroleum	10,220	10,320	10,220	-1,16%	5K	xx.xx	06:33:24
Shakey’s Pizza Asia	9,700	9,700	9,700	+2,11%	5,2K	xx.xx	04:44:56
Wilcon Depot	17,900	17,900	17,900	0,00%	3,31M	xx.xx	06:56:15
Cebu Landmasters	2,620	2,640	2,580	+0,77%	391K	xx.xx	06:46:27
Chelsea Logistics	1,300	1,320	1,230	0,00%	0	xx.xx	16/05
DM WENCESLAO & ASSOCIATES	5,55	5,60	5,55	-0,89%	17,9K	xx.xx	06:59:39
Allhome	0,86	0,86	0,84	+1,18%	69K	xx.xx	06:45:23
Fruitas	0,82	0,83	0,82	+1,23%	24K	xx.xx	06:31:45
Axelum Res	2,19	2,19	2,19	+1,86%	14K	xx.xx	06:08:24
AREIT,	34,25	34,40	34,20	-0,29%	130K	xx.xx	06:55:53
Converge Information Communications Technology Sol	11,22	11,26	10,90	+2,00%	3,1M	xx.xx	06:59:35
DDMP REIT	1,16	1,16	1,15	0,00%	330K	xx.xx	06:52:56
Monde Nissin	9,72	9,75	9,60	+0,21%	2,59M	xx.xx	06:59:08
AllDay Marts	0,13	0,13	0,13	-0,77%	1,95M	xx.xx	06:57:09
MREIT	12,88	13,00	12,88	-1,23%	39,8K	xx.xx	06:59:50
RL Commercial REIT	5,19	5,21	5,19	+0,19%	1,6M	xx.xx	06:59:47
Filinvest REIT	2,88	2,93	2,88	-0,35%	1,25M	xx.xx	06:56:47
SP New Energy	0,93	0,93	0,92	0,00%	1,36M	xx.xx	06:59:19
Altus Property Ventures	9,00	9,00	9,00	0,00%	11,1K	xx.xx	06:49:18
Concrete Aggregates	46,75	46,75	46,75	0,00%	0	xx.xx	11/06
Medilines Distributors	0,29	0,29	0,27	+3,57%	210K	xx.xx	06:52:47
Metro Alliance Holdings Equities	0,37	0,37	0,37	-6,33%	10K	xx.xx	05:51:07
Metro Alliance Holdings Equities	0,52	0,52	0,52	0,00%	0	xx.xx	03/05
Citicore Energy REIT	2,78	2,79	2,78	-0,36%	705K	xx.xx	06:59:28
Figaro Coffee	0,73	0,73	0,71	+1,39%	242K	xx.xx	06:42:58
RASLAG	1,00	1,00	1,00	-0,99%	17K	xx.xx	06:22:09
Bank of Commerce	6,78	6,78	6,78	0,00%	2K	xx.xx	06:03:32
Vistareit	1,75	1,75	1,75	+1,16%	25K	xx.xx	06:23:38
Alternergy Holdings	0,75	0,75	0,74	+1,35%	34K	xx.xx	06:53:45
Premiere Island Power REIT	1,90	1,90	1,87	0,00%	61K	xx.xx	06:26:28
Upson International	0,91	0,91	0,91	0,00%	1K	xx.xx	04:53:14
Repower Energy Dev	5,20	5,20	5,17	+0,58%	11,5K	xx.xx	05:07:39
Steniel Manufacturing	1,83	1,95	1,83	-2,66%	577K	xx.xx	06:41:53
OceanaGold	13,72	13,94	13,72	-0,44%	60,2K	xx.xx	06:55:57
Citicore Renewable Energy	2,69	2,70	2,69	0,00%	216K	xx.xx	06:51:52

BİST 100

10.446,24

+102,93

+1,00%

DAX

18.152,91

-137,75

-0,75%

Dow Jones

39.331,85

+162,33

+0,41%

US 500

5.504,70

-4,3

-0,08%

Nikkei 225

40.485,00

+389,50

+0,97%

FTSE 100

8.121,20

-45,56

-0,56%

Dolar Endeksi

105,40

-0,007

-0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,730	+2,95%	283,74M
Erdemir	51,300	-0,87%	123,07M
Yapı Kredi	32,740	+0,37%	89,23M
Akbank T.A.Ş	62,70	+1,21%	53,67M
THY	297,75	+0,68%	24,29M
Tüpraş	162,40	-0,85%	24,18M
Koç Holding	220,40	-0,99%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Adel	577,50	+10,00%	160,67K
Banvitas	353,000	+9,97%	704,04K
Merit Turizm Yatırım ve İşletme	284,000	+9,97%	1,17M
Datagate	36,460	+9,95%	436,04K
PC İletişim ve Medya Hizmetleri	20,50	+9,92%	6,95M
Link Bilgisayar	659,50	+9,92%	210,00K
Birlik Mensucat A.Ş.	5,550	+9,90%	1,22M

İsim	Son Fiyat	Fark %	Hac.
Bayrak	35,14	-9,99%	3,30M
Diriteks	20,960	-9,97%	245,79K
Ray Sigorta A.Ş.	330,250	-9,95%	1,23M
Safkar Ege Soğutmacılık	45,64	-9,17%	5,83M
Albaraka Portfoy Yonetimi AS	2.799,00	-6,67%	2,00
Eminiş Ambalaj	323,000	-5,56%	21,49K
Arzum Elektrikli Ev Aletleri San.	64,50	-5,15%	2,22M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

PHS All Shares (PSAL)

PHS All Shares Bileşenler

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople