Lowe's karışık bir rapor sunduktan sonra yükseldi
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 32,18 | 32,64 | 32,45 | 32,15 | -1,41% | 1,41M | 32,18-1,41% | 18/03 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,44 | 30,035 | 29,78 | 29,44 | -1,98% | 57,09K | 29,44-1,98% | 18/03 | |
DTEGY Deutsche Telekom AG ADR | 23,59 | 23,76 | 23,65 | 23,51 | -0,73% | 152,71K | 23,59-0,73% | 18/03 | |
CIOXY Cielo SA | 0,98 | 0,99 | 1,00 | 0,50 | -0,61% | 9,12K | 0,98-0,61% | 18/03 | |
DANOY Danone PK | 12,89 | 12,99 | 12,94 | 12,87 | -0,77% | 140,41K | 12,89-0,77% | 18/03 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,90 | 29,00 | 28,98 | 28,82 | -0,34% | 65,55K | 28,90-0,34% | 18/03 | |
EONGY E.ON SE ADR | 13,69 | 13,86 | 13,81 | 13,64 | -1,22% | 63,96K | 13,69-1,22% | 18/03 | |
IFNNY Infineon Technologies AG ADR | 34,84 | 34,98 | 35,13 | 34,68 | -0,40% | 157,03K | 34,84-0,40% | 18/03 | |
KGFHY Kingfisher PLC ADR | 5,68 | 5,81 | 5,78 | 5,60 | -2,24% | 1,65M | 5,68-2,24% | 18/03 |
İsim | Fiyat | |
---|---|---|
GBOOY Banorte ADR | 50,50 | -0,15 | -0,30%
IFNNY Infineon ADR | 34,84 | -0,14 | -0,40%
WMMVY Wal Mart de Mexico ADR | 39,87 | +0,18 | +0,45%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 0,98 | -0,01 | -0,61%
İsim | Fiyat | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,44 | -0,5950 | -1,98%
IMBBY Imperial Brands | 22,05 | +0,32 | +1,47%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 42,72 | +0,27 | +0,64%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%