| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1.182,96 | 1.187,18 | 1.187,97 | 1.180,68 | 46,78M | -0.38% | |
| 1.187,42 | 1.189,72 | 1.196,03 | 1.185,50 | 50,93M | -0.18% | |
| 1.189,53 | 1.190,31 | 1.196,92 | 1.187,20 | 35,62M | -0.06% | |
| 1.190,24 | 1.203,01 | 1.203,01 | 1.187,44 | 41,19M | -1.06% | |
| 1.203,01 | 1.200,11 | 1.205,39 | 1.196,94 | 44,74M | +0.26% | |
| 1.199,94 | 1.189,69 | 1.204,24 | 1.187,30 | 85,84M | +0.76% | |
| 1.190,85 | 1.192,36 | 1.197,88 | 1.186,87 | 43,19M | -0.48% | |
| 1.196,63 | 1.208,10 | 1.208,44 | 1.195,92 | 55,85M | -0.96% | |
| 1.208,22 | 1.211,07 | 1.212,41 | 1.205,76 | 31,10M | -0.25% | |
| 1.211,29 | 1.203,32 | 1.211,92 | 1.201,69 | 31,16M | +0.66% | |
| 1.203,36 | 1.185,53 | 1.203,36 | 1.185,53 | 28,34M | +1.56% | |
| 1.184,92 | 1.189,30 | 1.196,16 | 1.182,36 | 40,33M | -0.37% | |
| 1.189,36 | 1.205,89 | 1.206,48 | 1.187,67 | 2,18M | -1.37% | |
| 1.205,94 | 1.195,83 | 1.206,28 | 1.195,83 | 40,44M | +0.84% | |
| 1.195,90 | 1.184,02 | 1.196,99 | 1.180,53 | 54,11M | +1.07% | |
| 1.183,19 | 1.204,37 | 1.205,52 | 1.183,19 | 49,72M | -1.78% | |
| 1.204,60 | 1.202,00 | 1.206,13 | 1.200,22 | 62,07M | +0.22% | |
| 1.202,01 | 1.194,95 | 1.202,01 | 1.189,42 | 42,30M | +0.74% | |
| 1.193,23 | 1.182,76 | 1.193,43 | 1.182,76 | 32,55M | +0.89% | |
| 1.182,76 | 1.188,69 | 1.189,19 | 1.182,76 | 37,62K | -0.53% | |
| 1.189,06 | 1.176,70 | 1.189,92 | 1.169,79 | 51,46M | +1.03% | |
| 1.176,88 | 1.166,50 | 1.180,05 | 1.162,69 | 51,86M | +0.89% | |
| 1.166,50 | 1.192,23 | 1.192,23 | 1.165,25 | 52,95M | -2.17% |