Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,80 | 5,80 | 5,60 | +0,16 | +2,84% | 517,86K | 17:25:14 | ||
Adevinta A | 114,10 | 114,30 | 113,40 | 0,00 | 0,00% | 36,91K | 17:25:28 | ||
Af Gruppen | 138,00 | 138,00 | 134,80 | +3,00 | +2,22% | 22,99K | 17:25:27 | ||
Aker ASA | 605,00 | 614,00 | 604,00 | -2,00 | -0,33% | 24,73K | 17:25:06 | ||
Aker BP | 277,70 | 286,30 | 273,40 | -0,20 | -0,07% | 2,05M | 17:25:24 | ||
Aker Carbon | 7,30 | 7,35 | 7,16 | +0,04 | +0,48% | 2,25M | 17:25:16 | ||
Aker Horizons AS | 2,79 | 2,88 | 2,79 | -0,05 | -1,90% | 2,21M | 17:25:24 | ||
Aker Solutions OL | 36,96 | 37,58 | 36,70 | -0,46 | -1,23% | 823,68K | 17:25:25 | ||
Arcticzymes Tech | 26,55 | 27,75 | 25,65 | +0,30 | +1,14% | 18,19K | 17:25:09 | ||
Atea ASA | 136,20 | 136,40 | 133,00 | +3,80 | +2,87% | 72,36K | 17:25:20 | ||
AutoStore Holdings | 18,26 | 18,75 | 17,90 | +0,43 | +2,41% | 1,37M | 17:25:15 | ||
B2holding | 8,33 | 8,44 | 8,27 | -0,02 | -0,24% | 667,81K | 17:25:01 | ||
Bakkafrost P/F | 654,00 | 654,50 | 641,00 | +12,50 | +1,95% | 40,83K | 17:25:23 | ||
Bonheur | 249,00 | 251,50 | 245,00 | +1,50 | +0,61% | 13,29K | 17:25:20 | ||
Borr Drilling | 61,50 | 62,95 | 61,50 | +0,05 | +0,08% | 462,36K | 17:25:00 | ||
Borregaard | 191,00 | 192,00 | 188,00 | -0,60 | -0,31% | 59,01K | 17:25:28 | ||
Bouvet | 61,00 | 61,20 | 60,00 | +0,60 | +0,99% | 16,97K | 17:25:24 | ||
BW LPG | 154,50 | 156,20 | 152,30 | +2,80 | +1,85% | 420,81K | 17:25:28 | ||
Cadeler | 51,30 | 51,40 | 49,45 | +1,85 | +3,74% | 554,63K | 17:25:06 | ||
Cloudberry Clean | 9,09 | 9,09 | 8,82 | +0,20 | +2,25% | 353,43K | 17:25:39 | ||
Crayon | 78,50 | 78,80 | 75,45 | +3,70 | +4,95% | 527,31K | 17:25:13 | ||
DNB | 207,30 | 211,70 | 205,70 | -1,00 | -0,48% | 2,38M | 17:25:23 | ||
Dno | 10,40 | 10,50 | 10,33 | +0,02 | +0,19% | 1,31M | 17:25:23 | ||
Elkem | 19,50 | 19,52 | 19,14 | +0,17 | +0,88% | 1,41M | 17:25:07 | ||
Elmera | 34,40 | 34,45 | 33,55 | +0,40 | +1,18% | 238,31K | 17:25:13 | ||
Entra ASA | 103,20 | 103,20 | 100,20 | +0,40 | +0,39% | 214,36K | 17:25:23 | ||
Equinor | 297,70 | 299,20 | 295,60 | +3,60 | +1,22% | 2,11M | 17:25:14 | ||
Europris ASA | 79,05 | 79,80 | 78,65 | -0,25 | -0,32% | 104,49K | 17:25:13 | ||
FLEX LNG | 284,40 | 286,40 | 282,60 | -0,60 | -0,21% | 7,90K | 17:25:17 | ||
Frontline Ltd | 255,20 | 256,40 | 252,90 | +3,00 | +1,19% | 482,28K | 17:25:03 | ||
Gjensidige Forsikring ASA | 168,00 | 168,00 | 166,60 | +1,00 | +0,60% | 444,64K | 17:25:28 | ||
Golden Ocean | 150,00 | 150,00 | 145,05 | +4,65 | +3,20% | 554,05K | 17:25:15 | ||
Hafnia | 82,40 | 82,80 | 81,80 | +0,80 | +0,98% | 794,76K | 17:25:38 | ||
Hexagon Composites | 17,04 | 17,32 | 16,92 | +0,06 | +0,35% | 207,11K | 17:25:02 | ||
Hexagon Purus | 4,98 | 5,27 | 4,95 | -0,01 | -0,20% | 799,23K | 17:25:11 | ||
Hoegh Autoliners | 105,30 | 107,30 | 102,00 | +5,35 | +5,35% | 2,34M | 17:25:21 | ||
Kid ASA | 152,20 | 152,60 | 144,80 | +3,40 | +2,28% | 52,41K | 17:25:10 | ||
Kitron | 31,58 | 31,66 | 30,92 | +0,70 | +2,27% | 529,76K | 17:25:13 | ||
Kongsberg Automotive ASA | 1,52 | 1,53 | 1,49 | +0,02 | +1,47% | 1,61M | 17:25:29 | ||
Kongsberg Gruppen ASA | 777,50 | 778,50 | 762,50 | +16,50 | +2,17% | 191,25K | 17:25:29 | ||
Leroy Seafood | 47,06 | 47,16 | 45,86 | +0,40 | +0,86% | 470,39K | 17:25:01 | ||
Mowi | 189,00 | 189,00 | 186,85 | +1,00 | +0,53% | 456,19K | 17:25:28 | ||
MPC Container | 15,89 | 15,99 | 14,11 | +1,93 | +13,78% | 18,99M | 17:25:51 | ||
Nel ASA | 4,55 | 4,67 | 4,51 | -0,08 | -1,81% | 5,09M | 17:25:20 | ||
Nordic Semiconductor ASA | 121,00 | 121,70 | 111,10 | +32,26 | +36,35% | 5,46M | 17:25:28 | ||
Norsk Hydro | 67,52 | 69,36 | 65,76 | -0,42 | -0,62% | 6,72M | 17:25:18 | ||
Norwegian Air Shuttle ASA | 16,10 | 16,24 | 15,90 | +0,02 | +0,12% | 6,41M | 17:25:33 | ||
Nykode Therapeutics | 13,30 | 13,68 | 13,15 | -0,11 | -0,82% | 507,88K | 17:25:15 | ||
Orkla | 73,20 | 73,40 | 72,85 | -0,10 | -0,14% | 1,45M | 17:25:03 | ||
PGS | 8,54 | 8,66 | 8,52 | +0,02 | +0,26% | 3,49M | 17:25:16 | ||
Photocure | 54,40 | 54,40 | 53,50 | +0,50 | +0,93% | 31,82K | 17:25:07 | ||
REC Silicon | 11,050 | 11,370 | 11,000 | +0,050 | +0,45% | 1,26M | 17:25:06 | ||
Salmar ASA | 668,50 | 670,00 | 657,00 | +6,00 | +0,91% | 83,30K | 17:25:24 | ||
Scatec Solar OL | 70,00 | 72,10 | 69,90 | -0,15 | -0,21% | 295,80K | 17:25:29 | ||
Schibsted A | 325,60 | 328,40 | 323,00 | +0,40 | +0,12% | 70,09K | 17:25:34 | ||
Schibsted ASA B | 315,00 | 317,00 | 313,60 | -1,40 | -0,44% | 88,99K | 17:25:40 | ||
Sparebank 1 SR Bank ASA | 128,80 | 129,80 | 127,40 | +0,80 | +0,63% | 190,48K | 17:25:14 | ||
Stolt Nielsen Ltd | 469,50 | 470,00 | 461,00 | +4,00 | +0,86% | 45,96K | 17:25:23 | ||
Storebrand | 105,20 | 106,00 | 102,10 | +7,35 | +7,51% | 3,19M | 17:25:30 | ||
Subsea 7 | 174,50 | 178,20 | 173,50 | -0,30 | -0,17% | 382,25K | 17:25:42 | ||
Telenor | 127,20 | 129,10 | 127,10 | -1,80 | -1,40% | 1,10M | 17:25:10 | ||
TGS NOPEC | 126,10 | 128,10 | 126,10 | +0,20 | +0,16% | 337,66K | 17:25:16 | ||
Tomra Systems | 152,50 | 153,90 | 148,10 | +3,30 | +2,21% | 587,23K | 17:25:18 | ||
Ultimovacs | 7,58 | 8,00 | 7,48 | -0,28 | -3,56% | 496,38K | 17:25:29 | ||
Var Energi | 36,21 | 36,78 | 35,75 | +0,13 | +0,36% | 5,67M | 17:25:05 | ||
Veidekke ASA | 114,40 | 114,40 | 111,60 | +2,00 | +1,78% | 62,22K | 17:25:16 | ||
Wallenius Wilhelmsen | 105,70 | 108,00 | 104,40 | +2,10 | +2,03% | 787,73K | 17:25:09 | ||
Yara International | 334,70 | 339,60 | 329,90 | -5,10 | -1,50% | 804,90K | 17:25:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi