Fark | |||||||
|---|---|---|---|---|---|---|---|
19,30 | 19,49 | 19,30 | -2,28% | 888,1K | aa.aa | ||
190,00 | 190,80 | 185,60 | +2,37% | 125,08K | aa.aa | ||
85,34 | 86,20 | 84,80 | +0,59% | 349,61K | aa.aa | ||
202,80 | 205,00 | 202,40 | +0,40% | 283K | aa.aa | ||
488,00 | 489,30 | 472,00 | +2,98% | 555,49K | aa.aa | ||
5,20 | 5,28 | 5,10 | +1,96% | 587,78K | aa.aa | ||
91,10 | 91,55 | 91,00 | -0,05% | 165,08K | aa.aa | ||
419,20 | 421,50 | 413,90 | -0,47% | 615,64K | aa.aa | ||
92,20 | 92,40 | 91,45 | +2,10% | 254,1K | aa.aa | ||
200,00 | 201,60 | 199,80 | -0,10% | 114,45K | aa.aa | ||
135,10 | 135,90 | 134,80 | -0,07% | 342,54K | aa.aa | ||
456,80 | 459,00 | 452,60 | +0,66% | 72,64K | aa.aa | ||
323,80 | 324,60 | 321,40 | +0,50% | 39,75K | aa.aa | ||
146,80 | 147,80 | 145,40 | -0,94% | 57,6K | aa.aa | ||
13,36 | 13,44 | 13,32 | -0,15% | 96,63K | aa.aa | ||
317,80 | 318,00 | 315,40 | +0,92% | 318,3K | aa.aa | ||
322,00 | 323,90 | 318,00 | +1,64% | 368,2K | aa.aa | ||
360,00 | 361,00 | 350,00 | +3,30% | 25,22K | aa.aa | ||
1.586,00 | 1.594,00 | 1.568,00 | +0,38% | 22,81K | aa.aa | ||
23,50 | 23,55 | 23,35 | -0,42% | 7,15K | aa.aa | ||
7,35 | 7,35 | 7,30 | +0,14% | 135,73K | aa.aa | ||
170,60 | 170,60 | 169,60 | +0,71% | 5,81K | aa.aa | ||
84,10 | 84,90 | 83,90 | +0,96% | 232,63K | aa.aa | ||
434,20 | 441,00 | 432,00 | -0,14% | 41,85K | aa.aa | ||
369,50 | 371,00 | 366,10 | -1,23% | 223,46K | aa.aa | ||
0,352 | 0,360 | 0,336 | +3,53% | 490,97K | aa.aa | ||
278,40 | 279,20 | 276,40 | +0,72% | 39,92K | aa.aa | ||
1,99 | 1,99 | 1,94 | +1,94% | 1,26M | aa.aa | ||
42,86 | 43,30 | 42,74 | +0,66% | 80,25K | aa.aa | ||
173,20 | 173,30 | 171,20 | +1,29% | 119,11K | aa.aa | ||
12,15 | 12,20 | 12,07 | +1,67% | 1,05M | aa.aa | ||
132,40 | 132,40 | 128,20 | +3,44% | 52,39K | aa.aa | ||
18,56 | 18,56 | 18,56 | 0,00% | 57 | aa.aa | ||
2,030 | 2,050 | 2,010 | -1,46% | 140,66K | aa.aa | ||
562,50 | 569,00 | 561,50 | +0,72% | 40,52K | aa.aa | ||
20,50 | 20,70 | 20,25 | -0,24% | 346,39K | aa.aa | ||
214,50 | 215,00 | 210,50 | +1,90% | 42,4K | aa.aa | ||
184,40 | 184,70 | 178,10 | +2,27% | 86,02K | aa.aa | ||
873,00 | 877,00 | 863,00 | +1,51% | 3,47K | aa.aa | ||
815,00 | 815,00 | 802,00 | +1,75% | 3,17K | aa.aa | ||
40,50 | 40,55 | 39,30 | +1,12% | 53,11K | aa.aa | ||
244,00 | 244,80 | 239,80 | +1,08% | 116,72K | aa.aa | ||
7,00 | 7,04 | 6,80 | 0,00% | 9,67K | aa.aa | ||
106,00 | 106,40 | 104,60 | +0,38% | 202,04K | aa.aa | ||
7,550 | 7,590 | 7,510 | +0,40% | 1,88M | aa.aa | ||
6,550 | 6,550 | 6,350 | +2,34% | 3,37K | aa.aa | ||
30,500 | 30,600 | 29,500 | +0,99% | 74,4K | aa.aa | ||
426,00 | 426,00 | 418,00 | +0,47% | 75 | aa.aa | ||
14,400 | 14,700 | 14,300 | 0,00% | 80,91K | aa.aa | ||
1,445 | 1,450 | 1,415 | +1,40% | 371,49K | aa.aa | ||
12,31 | 12,52 | 12,27 | -0,32% | 371,71K | aa.aa | ||
192,40 | 192,80 | 188,60 | +1,91% | 27,17K | aa.aa | ||
71,000 | 71,000 | 69,800 | +0,28% | 40,27K | aa.aa | ||
3,46 | 3,55 | 3,31 | -0,57% | 111,99K | aa.aa | ||
143,50 | 145,00 | 143,50 | 0,00% | 197 | aa.aa | ||
5,600 | 5,620 | 5,560 | 0,00% | 92,66K | aa.aa | ||
260,00 | 264,50 | 259,00 | +0,19% | 71,53K | aa.aa | ||
6,660 | 6,790 | 6,660 | +0,30% | 175,79K | aa.aa | ||
130,20 | 130,20 | 125,20 | +3,33% | 12,49K | aa.aa | ||
185,5 | 186,0 | 182,5 | +1,64% | 875 | aa.aa | ||
11,66 | 11,66 | 11,00 | +5,05% | 462,67K | aa.aa | ||
13,90 | 14,00 | 13,80 | +1,09% | 89,98K | aa.aa | ||
52,10 | 52,10 | 51,10 | +0,97% | 6,49K | aa.aa | ||
6,14 | 6,14 | 5,96 | +4,78% | 20,24K | aa.aa | ||
21,30 | 21,50 | 20,60 | +2,90% | 3,98K | aa.aa | ||
2,07 | 2,08 | 2,05 | +1,72% | 681,35K | aa.aa | ||
9,78 | 9,84 | 9,50 | +3,16% | 32,2K | aa.aa | ||
13,30 | 13,35 | 13,30 | -1,12% | 1,44K | aa.aa | ||
451,00 | 454,60 | 449,00 | 0,00% | 18,84K | aa.aa | ||
1,08 | 1,13 | 1,08 | -1,38% | 28,36K | aa.aa | ||
17,40 | 17,40 | 17,15 | +1,46% | 6,64K | aa.aa | ||
3,21 | 3,49 | 3,11 | -2,73% | 468,14K | aa.aa | ||
22,00 | 22,00 | 22,00 | -0,90% | 140 | aa.aa | ||
47,65 | 48,25 | 47,20 | +0,63% | 144,41K | aa.aa | ||
25,70 | 26,02 | 25,54 | +0,16% | 136,93K | aa.aa | ||
594,00 | 596,00 | 591,00 | -0,83% | 59,3K | aa.aa | ||
103,200 | 103,600 | 102,200 | +1,78% | 57,08K | aa.aa | ||
31,35 | 32,00 | 31,20 | -2,49% | 278,49K | aa.aa | ||
32,75 | 32,90 | 32,60 | -0,15% | 9,57K | aa.aa | ||
228,50 | 228,50 | 225,50 | +1,11% | 30,61K | aa.aa | ||
148,00 | 148,80 | 147,60 | +0,68% | 34,85K | aa.aa | ||
4,62 | 4,69 | 4,54 | -1,70% | 117,6K | aa.aa | ||
4,85 | 4,85 | 4,83 | +0,31% | 15,89K | aa.aa | ||
98,70 | 98,80 | 94,95 | +3,46% | 297,62K | aa.aa | ||
246,00 | 248,00 | 241,00 | +0,82% | 1,81K | aa.aa | ||
60,00 | 60,00 | 58,20 | +1,35% | 605 | aa.aa | ||
24,40 | 24,40 | 21,60 | 0,00% | 0 | aa.aa | ||
41,75 | 41,95 | 41,00 | +1,58% | 41,64K | aa.aa | ||
17,80 | 17,80 | 17,40 | 0,00% | 1,43K | aa.aa | ||
418,00 | 418,00 | 418,00 | 0,00% | 0 | aa.aa | ||
97,90 | 97,95 | 95,30 | +2,35% | 73,5K | aa.aa | ||
100,80 | 101,20 | 99,60 | +1,10% | 15,11K | aa.aa | ||
4,72 | 4,80 | 4,71 | -0,32% | 945,21K | aa.aa | ||
42,80 | 42,90 | 41,80 | +1,04% | 192,06K | aa.aa | ||
8,80 | 8,80 | 8,70 | 0,00% | 31,12K | aa.aa | ||
2,950 | 2,950 | 2,910 | +0,68% | 8,03K | aa.aa | ||
0,562 | 0,578 | 0,546 | 0,00% | 197,76K | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 1,42K | aa.aa | ||
6,000 | 6,000 | 5,860 | 0,00% | 13,69K | aa.aa | ||
146,20 | 147,40 | 145,00 | +0,55% | 2,32K | aa.aa | ||
234,60 | 236,20 | 232,00 | +0,26% | 153,84K | aa.aa | ||
83,00 | 83,60 | 83,00 | -0,36% | 200,63K | aa.aa | ||
19,05 | 19,05 | 18,75 | +1,87% | 1,02K | aa.aa | ||
120,20 | 120,60 | 119,00 | +1,18% | 9,99K | aa.aa | ||
0,24 | 0,27 | 0,23 | -8,02% | 241,04K | aa.aa | ||
23,55 | 23,70 | 23,25 | +1,73% | 1,46M | aa.aa | ||
11,52 | 11,68 | 11,40 | +0,70% | 2,45M | aa.aa | ||
12,7800 | 12,8400 | 12,5400 | -0,47% | 71,95K | aa.aa | ||
1,30 | 1,30 | 1,28 | 0,00% | 4,07K | aa.aa | ||
1,525 | 1,565 | 1,525 | -1,61% | 381 | aa.aa | ||
1,765 | 1,805 | 1,760 | 0,00% | 0 | aa.aa | ||
2,56 | 2,59 | 2,48 | +3,23% | 1,2M | aa.aa | ||
39,50 | 39,50 | 38,50 | 0,00% | 0 | aa.aa | ||
55,30 | 55,60 | 55,10 | +0,36% | 10,47K | aa.aa | ||
130,50 | 139,00 | 128,50 | -3,33% | 4,32K | aa.aa | ||
12,70 | 12,70 | 12,70 | -1,17% | 380 | aa.aa | ||
46,50 | 46,50 | 45,90 | +0,11% | 13,71K | aa.aa | ||
35,54 | 35,72 | 34,62 | +2,13% | 238,25K | aa.aa | ||
809,00 | 811,00 | 795,00 | +0,75% | 29,14K | aa.aa | ||
12,96 | 14,04 | 12,74 | -2,85% | 490,33K | aa.aa | ||
28,39 | 28,49 | 27,82 | +1,83% | 403,6K | aa.aa | ||
102,80 | 103,00 | 101,80 | +0,98% | 19,35K | aa.aa | ||
19,60 | 20,90 | 19,55 | -4,39% | 12,6K | aa.aa | ||
161,60 | 161,90 | 158,40 | +1,70% | 80,31K | aa.aa | ||
40,20 | 40,35 | 39,65 | -1,47% | 146,44K | aa.aa | ||
53,30 | 53,40 | 52,90 | -0,19% | 35,3K | aa.aa | ||
44,35 | 44,65 | 44,10 | 0,00% | 46,82K | aa.aa | ||
92,40 | 92,85 | 91,20 | +1,76% | 235,93K | aa.aa | ||
0,75 | 0,80 | 0,74 | -0,79% | 65,26K | aa.aa | ||
9,55 | 9,55 | 6,80 | +17,90% | 2,77M | aa.aa | ||
57,80 | 58,40 | 57,40 | -1,37% | 33,17K | aa.aa | ||
7,46 | 8,00 | 7,42 | 0,00% | 0 | aa.aa | ||
12,74 | 12,86 | 12,74 | -0,78% | 1,37M | aa.aa | ||
73,20 | 73,40 | 72,60 | +0,41% | 19,54K | aa.aa | ||
19,50 | 20,00 | 19,44 | +1,04% | 50,05K | aa.aa | ||
132,20 | 133,40 | 129,80 | +2,01% | 2,43K | aa.aa | ||
3,25 | 3,27 | 3,17 | +2,85% | 260,77K | aa.aa | ||
0,53 | 0,55 | 0,50 | -2,21% | 45,2K | aa.aa | ||
3,68 | 3,73 | 3,66 | -1,34% | 151,98K | aa.aa | ||
16,05 | 16,05 | 16,00 | +0,31% | 2,65K | aa.aa | ||
57,60 | 57,90 | 56,00 | +1,95% | 191,61K | aa.aa | ||
23,360 | 23,460 | 23,100 | +0,86% | 194,07K | aa.aa | ||
59,95 | 60,25 | 59,60 | +1,96% | 67,14K | aa.aa | ||
4,92 | 5,10 | 4,75 | 0,00% | 118,25K | aa.aa | ||
10,50 | 10,55 | 10,50 | -0,47% | 5,41K | aa.aa | ||
6,18 | 6,18 | 5,90 | -0,96% | 20,63K | aa.aa | ||
36,45 | 36,95 | 36,45 | -0,82% | 49,94K | aa.aa | ||
6,90 | 6,94 | 6,90 | -0,58% | 7,64K | aa.aa | ||
15,50 | 15,59 | 15,35 | +0,71% | 1,97M | aa.aa | ||
185,80 | 186,80 | 181,90 | +0,98% | 73,79K | aa.aa | ||
53,56 | 53,92 | 53,10 | -1,40% | 1,46M | aa.aa | ||
63,10 | 63,20 | 61,60 | +0,48% | 33,33K | aa.aa | ||
3,95 | 4,01 | 3,91 | +0,51% | 463,75K | aa.aa | ||
142,00 | 144,00 | 142,00 | 0,00% | 0 | aa.aa | ||
134,20 | 134,40 | 133,20 | -0,67% | 63,44K | aa.aa | ||
38,75 | 38,85 | 38,50 | +0,65% | 50,84K | aa.aa |