Fark | |||||||
---|---|---|---|---|---|---|---|
11,74 | 11,89 | 11,57 | -0,68% | 1,45M | aa.aa | ||
107,85 | 108,25 | 104,95 | +2,18% | 298,52K | aa.aa | ||
65,88 | 67,74 | 65,34 | -2,43% | 5,8M | aa.aa | ||
219,90 | 223,20 | 218,90 | -0,50% | 722K | aa.aa | ||
197,45 | 199,20 | 196,00 | +0,82% | 861,95K | aa.aa | ||
8,48 | 8,76 | 7,66 | +2,79% | 52,03K | aa.aa | ||
106,60 | 108,50 | 106,60 | -1,30% | 1,03M | aa.aa | ||
1,360 | 1,390 | 1,320 | +0,30% | 1,98M | aa.aa | ||
253,00 | 253,55 | 250,60 | +0,14% | 3,44M | aa.aa | ||
186,60 | 187,60 | 183,20 | +0,27% | 361,54K | aa.aa | ||
123,50 | 124,90 | 123,50 | -0,72% | 743,17K | aa.aa | ||
139,20 | 139,60 | 138,50 | +0,43% | 1M | aa.aa | ||
329,60 | 331,80 | 327,20 | +0,73% | 329,27K | aa.aa | ||
184,70 | 185,60 | 182,50 | +0,98% | 214,29K | aa.aa | ||
108,40 | 114,00 | 108,40 | -5,82% | 858,38K | aa.aa | ||
13,80 | 14,18 | 13,76 | -1,00% | 278,83K | aa.aa | ||
243,90 | 244,10 | 242,70 | +0,45% | 1,08M | aa.aa | ||
1.245,00 | 1.268,00 | 1.213,00 | +1,22% | 512,91K | aa.aa | ||
269,00 | 271,00 | 265,00 | +0,75% | 59,62K | aa.aa | ||
636,00 | 636,00 | 628,00 | +1,11% | 29,12K | aa.aa | ||
27,25 | 27,80 | 26,76 | -0,91% | 108,25K | aa.aa | ||
6,86 | 7,10 | 6,86 | -1,44% | 1,07M | aa.aa | ||
134,60 | 134,60 | 133,20 | +0,45% | 82,22K | aa.aa | ||
110,10 | 111,10 | 109,30 | 0,00% | 67,41K | aa.aa | ||
579,50 | 598,00 | 579,50 | -3,74% | 552,55K | aa.aa | ||
237,50 | 239,40 | 236,10 | +0,17% | 948,21K | aa.aa | ||
2,120 | 2,180 | 2,120 | -2,76% | 82,64K | aa.aa | ||
229,20 | 231,00 | 228,20 | -0,35% | 165,88K | aa.aa | ||
1,46 | 1,47 | 1,44 | +0,69% | 2,04M | aa.aa | ||
54,65 | 55,60 | 54,30 | -0,55% | 227,56K | aa.aa | ||
146,90 | 146,90 | 141,60 | +2,73% | 414,26K | aa.aa | ||
11,56 | 11,90 | 11,51 | -1,87% | 3,93M | aa.aa | ||
100,80 | 102,80 | 100,60 | -0,40% | 45,06K | aa.aa | ||
7,54 | 7,62 | 7,52 | -0,53% | 489,84K | aa.aa | ||
2,080 | 2,100 | 1,982 | +1,96% | 703,48K | aa.aa | ||
594,50 | 608,00 | 589,00 | +0,93% | 268,13K | aa.aa | ||
322,60 | 329,80 | 320,40 | -1,47% | 130,34K | aa.aa | ||
24,25 | 24,55 | 24,20 | -1,22% | 70K | aa.aa | ||
146,80 | 151,00 | 146,60 | -2,13% | 65,32K | aa.aa | ||
96,40 | 98,25 | 95,80 | +0,05% | 310,85K | aa.aa | ||
406,00 | 408,00 | 400,50 | +0,87% | 19,8K | aa.aa | ||
389,00 | 390,00 | 382,00 | +0,78% | 7,96K | aa.aa | ||
26,25 | 27,00 | 26,10 | 0,00% | 19,12K | aa.aa | ||
31,95 | 31,95 | 31,20 | +1,91% | 136,62K | aa.aa | ||
144,00 | 144,00 | 137,50 | +4,42% | 402,67K | aa.aa | ||
5,66 | 5,96 | 5,64 | 0,00% | 10,84K | aa.aa | ||
64,70 | 65,30 | 64,00 | +0,94% | 355,71K | aa.aa | ||
6,240 | 6,400 | 6,220 | -1,11% | 75,24K | aa.aa | ||
4,440 | 4,660 | 4,380 | +0,45% | 21,48K | aa.aa | ||
21,650 | 21,800 | 20,300 | +6,65% | 476,17K | aa.aa | ||
320,00 | 320,00 | 320,00 | -2,44% | 1 | aa.aa | ||
10,200 | 10,200 | 9,800 | +3,24% | 348,44K | aa.aa | ||
2,570 | 2,600 | 2,520 | -1,15% | 475,23K | aa.aa | ||
30,20 | 31,15 | 30,00 | -2,42% | 960,95K | aa.aa | ||
172,40 | 173,60 | 171,20 | +0,35% | 123,55K | aa.aa | ||
38,240 | 38,600 | 37,360 | +1,38% | 107,03K | aa.aa | ||
20,20 | 20,20 | 20,15 | +0,25% | 314,23K | aa.aa | ||
13,50 | 13,80 | 12,55 | -2,53% | 40,78K | aa.aa | ||
62,40 | 63,20 | 62,20 | -1,58% | 1,72K | aa.aa | ||
0,279 | 0,308 | 0,273 | -3,45% | 506,47K | aa.aa | ||
240,00 | 241,00 | 237,50 | +0,21% | 19,02K | aa.aa | ||
7,460 | 7,560 | 7,260 | -0,27% | 431,86K | aa.aa | ||
99,80 | 100,50 | 99,00 | +0,40% | 9,55K | aa.aa | ||
134,0 | 134,0 | 130,8 | +1,52% | 2,8K | aa.aa | ||
4,50 | 4,88 | 4,50 | +0,90% | 1,22M | aa.aa | ||
9,20 | 9,20 | 8,86 | +0,44% | 11,91K | aa.aa | ||
249,00 | 249,00 | 243,00 | +2,47% | 9,46K | aa.aa | ||
56,00 | 56,20 | 54,90 | -0,36% | 34,13K | aa.aa | ||
9,18 | 9,50 | 9,18 | +2,00% | 630 | aa.aa | ||
20,50 | 20,70 | 19,50 | +0,49% | 48,46K | aa.aa | ||
2,44 | 2,46 | 2,36 | 0,00% | 2,48M | aa.aa | ||
10,15 | 10,15 | 9,92 | +2,53% | 28,53K | aa.aa | ||
22,00 | 22,30 | 21,50 | 0,00% | 19,26K | aa.aa | ||
314,00 | 314,00 | 310,00 | +0,48% | 60,82K | aa.aa | ||
1,47 | 1,54 | 1,46 | -0,67% | 27,55K | aa.aa | ||
13,12 | 13,42 | 13,10 | -4,79% | 70,45K | aa.aa | ||
1,85 | 1,94 | 1,82 | +1,65% | 6,98K | aa.aa | ||
0,11 | 0,11 | 0,05 | +88,97% | 153,92M | aa.aa | ||
75,90 | 76,70 | 69,70 | -5,01% | 575K | aa.aa | ||
66,70 | 70,55 | 66,15 | -3,54% | 478,27K | aa.aa | ||
682,00 | 686,00 | 680,00 | +0,15% | 16,16K | aa.aa | ||
75,400 | 76,700 | 75,200 | -0,79% | 69,95K | aa.aa | ||
27,75 | 27,80 | 27,45 | +0,91% | 245,56K | aa.aa | ||
35,60 | 36,20 | 35,55 | -1,66% | 28,59K | aa.aa | ||
157,40 | 158,00 | 156,00 | +0,25% | 114,86K | aa.aa | ||
199,20 | 199,20 | 197,00 | +0,50% | 54,34K | aa.aa | ||
6,16 | 6,50 | 6,10 | -2,22% | 27,32K | aa.aa | ||
4,44 | 4,50 | 4,13 | +7,25% | 940,59K | aa.aa | ||
21,85 | 22,80 | 21,50 | -3,32% | 84,25K | aa.aa | ||
38,78 | 39,50 | 38,34 | +1,78% | 700,97K | aa.aa | ||
159,00 | 160,00 | 154,00 | +1,27% | 1,52K | aa.aa | ||
86,50 | 88,50 | 86,50 | +1,76% | 820 | aa.aa | ||
16,95 | 17,15 | 16,45 | +1,80% | 2,81K | aa.aa | ||
24,20 | 24,80 | 24,10 | -2,81% | 6,77K | aa.aa | ||
18,10 | 18,20 | 18,10 | +0,56% | 3K | aa.aa | ||
420,00 | 420,00 | 420,00 | +5,00% | 10 | aa.aa | ||
76,85 | 78,15 | 76,70 | -0,97% | 126,28K | aa.aa | ||
12,01 | 13,00 | 12,01 | -7,62% | 14K | aa.aa | ||
115,00 | 117,20 | 115,00 | -1,71% | 91,54K | aa.aa | ||
2,39 | 2,44 | 2,37 | -0,42% | 730,75K | aa.aa | ||
32,22 | 32,22 | 31,32 | +2,81% | 1,1M | aa.aa | ||
9,66 | 9,88 | 9,50 | +1,26% | 97,44K | aa.aa | ||
25,40 | 37,00 | 25,40 | -48,63% | 2,31M | aa.aa | ||
4,900 | 5,060 | 4,900 | -3,16% | 7,24K | aa.aa | ||
1,200 | 1,240 | 1,147 | 0,00% | 1,17M | aa.aa | ||
76,00 | 76,00 | 75,00 | +1,06% | 1,52K | aa.aa | ||
0,081 | 0,095 | 0,077 | -11,03% | 23,63M | aa.aa | ||
196,50 | 200,00 | 196,00 | -1,50% | 9,62K | aa.aa | ||
310,20 | 318,00 | 307,60 | -1,52% | 1,86M | aa.aa | ||
79,25 | 79,40 | 78,05 | +1,21% | 69,68K | aa.aa | ||
24,00 | 24,00 | 23,80 | +0,84% | 29,9K | aa.aa | ||
142,00 | 144,20 | 141,20 | 0,00% | 71,61K | aa.aa | ||
5,68 | 6,00 | 5,60 | -1,05% | 187,25K | aa.aa | ||
10,54 | 10,70 | 10,52 | -0,57% | 95,05K | aa.aa | ||
30,90 | 30,90 | 29,50 | +4,39% | 1,92K | aa.aa | ||
0,65 | 0,66 | 0,63 | 0,00% | 383,92K | aa.aa | ||
11,0400 | 11,2000 | 10,9800 | +0,55% | 189,29K | aa.aa | ||
269,80 | 276,80 | 260,00 | -0,22% | 40,01K | aa.aa | ||
2,64 | 2,78 | 2,50 | -2,22% | 153,58K | aa.aa | ||
1,29 | 1,29 | 1,21 | +3,20% | 50,26K | aa.aa | ||
1,225 | 1,235 | 1,225 | 0,00% | 560,05K | aa.aa | ||
1,674 | 1,704 | 1,670 | -1,76% | 296,96K | aa.aa | ||
1,54 | 1,59 | 1,52 | -2,54% | 918,22K | aa.aa | ||
50,00 | 51,00 | 50,00 | 0,00% | 3,68K | aa.aa | ||
76,00 | 77,50 | 75,90 | -2,06% | 13,98K | aa.aa | ||
7,59 | 7,75 | 7,40 | -1,56% | 68,71K | aa.aa | ||
40,56 | 42,10 | 39,84 | 0,00% | 0 | aa.aa | ||
23,50 | 23,80 | 23,50 | 0,00% | 3,75K | aa.aa | ||
113,20 | 113,60 | 110,00 | +2,82% | 158,42K | aa.aa | ||
9,16 | 9,26 | 9,14 | -0,43% | 178,59K | aa.aa | ||
32,65 | 33,60 | 32,65 | -1,36% | 106,25K | aa.aa | ||
23,20 | 23,30 | 22,80 | +0,09% | 606,4K | aa.aa | ||
8,59 | 9,18 | 8,55 | +3,62% | 1,83M | aa.aa | ||
274,00 | 275,00 | 265,00 | +3,40% | 30,37K | aa.aa | ||
3,32 | 3,36 | 3,01 | -7,27% | 1,4M | aa.aa | ||
18,93 | 18,93 | 18,42 | +2,21% | 1,9M | aa.aa | ||
66,50 | 67,20 | 65,70 | +0,30% | 175,3K | aa.aa | ||
2,15 | 2,19 | 2,08 | 0,00% | 94,06K | aa.aa | ||
114,00 | 115,40 | 113,00 | +1,79% | 107,62K | aa.aa | ||
19,21 | 19,21 | 18,92 | +1,43% | 172,18K | aa.aa | ||
23,32 | 23,60 | 22,64 | +1,39% | 128,57K | aa.aa | ||
30,75 | 32,50 | 30,65 | -4,06% | 668,77K | aa.aa | ||
57,15 | 57,35 | 55,30 | +3,72% | 759,51K | aa.aa | ||
11,50 | 12,68 | 10,40 | 0,00% | 78,45K | aa.aa | ||
126,10 | 127,30 | 124,00 | +0,08% | 92,39K | aa.aa | ||
219,00 | 219,40 | 217,40 | +1,01% | 321 | aa.aa | ||
26,25 | 27,00 | 25,70 | +3,75% | 114,19K | aa.aa | ||
7,85 | 7,85 | 7,65 | +1,55% | 85,65K | aa.aa | ||
11,78 | 11,80 | 11,66 | 0,00% | 264,09K | aa.aa | ||
44,40 | 45,25 | 44,05 | -1,66% | 108,35K | aa.aa | ||
28,55 | 28,95 | 27,00 | +1,24% | 402,4K | aa.aa | ||
7,31 | 7,37 | 7,28 | -0,14% | 4,88M | aa.aa | ||
68,00 | 71,00 | 67,30 | -3,13% | 28,13K | aa.aa | ||
9,22 | 9,22 | 9,02 | +0,66% | 11,69K | aa.aa | ||
6,66 | 6,75 | 6,65 | -1,33% | 294,79K | aa.aa | ||
5,25 | 5,69 | 5,06 | +4,37% | 147,57K | aa.aa | ||
9,43 | 9,61 | 9,30 | -1,05% | 115,03K | aa.aa | ||
26,55 | 26,80 | 26,55 | -1,85% | 10,95K | aa.aa | ||
14,00 | 14,40 | 13,70 | +0,65% | 690,4K | aa.aa | ||
23,950 | 24,000 | 23,000 | +1,27% | 373,67K | aa.aa | ||
2,05 | 2,08 | 2,00 | +0,49% | 67,24K | aa.aa | ||
53,40 | 54,20 | 53,30 | +0,38% | 347,87K | aa.aa | ||
2,04 | 2,10 | 2,02 | -3,32% | 511,49K | aa.aa | ||
1,68 | 1,72 | 1,65 | +0,60% | 2,86M | aa.aa | ||
1,00 | 1,00 | 0,93 | +6,38% | 77,63K | aa.aa | ||
74,30 | 74,90 | 73,70 | +0,41% | 72,92K | aa.aa | ||
5,44 | 5,78 | 5,44 | -4,90% | 60,62K | aa.aa | ||
40,90 | 41,80 | 40,75 | -0,61% | 158,18K | aa.aa | ||
9,78 | 9,78 | 9,48 | +2,95% | 63,61K | aa.aa | ||
25,40 | 26,00 | 25,00 | -1,17% | 174,12K | aa.aa | ||
11,48 | 11,62 | 11,19 | +2,04% | 1,66M | aa.aa | ||
16,50 | 16,55 | 16,15 | +0,30% | 33,86K | aa.aa | ||
93,65 | 94,90 | 92,50 | +1,19% | 735,23K | aa.aa | ||
32,90 | 32,98 | 32,45 | +0,52% | 5,52M | aa.aa | ||
50,80 | 51,40 | 48,00 | +8,55% | 203,34K | aa.aa | ||
2,41 | 2,44 | 2,35 | +1,69% | 285,65K | aa.aa | ||
135,00 | 135,00 | 134,00 | +0,75% | 938 | aa.aa | ||
94,00 | 95,40 | 93,05 | -1,52% | 321,65K | aa.aa | ||
44,30 | 44,85 | 43,15 | -0,89% | 627,62K | aa.aa |