OSE Health Care Equipment & Service (OSE3510GI)

Oslo
3.114,47
+127,72(+4,28%)
  • Açılış:
    2.986,75
  • Gün Aralığı:
    2.986,75 - 3.202,36
  • 52 Hafta:
    2.986,75 - 3.202,36

OSE Health Care Equipment & Service Geçmiş Verileri

Zaman:
Günlük
19.10.2020 - 27.03.2023
3.114,472.986,753.202,362.986,75+4.28%
2.986,753.026,233.050,052.977,67-0.77%
3.009,983.022,823.035,432.972,75+0.38%
2.998,452.961,333.018,292.956,03+1.25%
2.961,332.963,263.056,772.961,33+0.05%
2.959,812.996,213.032,992.941,69-1.14%
2.993,853.053,513.061,632.984,82-2.03%
3.055,872.974,833.055,872.965,39+2.72%
2.974,832.955,622.989,512.918,91+0.65%
2.955,623.016,193.016,192.920,38-1.78%
3.009,123.093,573.093,573.004,70-2.80%
3.095,933.030,563.108,723.028,39+2.16%
3.030,563.082,283.094,383.006,46-1.68%
3.082,283.147,483.261,223.037,32-1.92%
3.142,772.980,473.199,072.966,99+5.94%
2.966,652.976,862.976,862.891,85-0.07%
2.968,732.912,862.973,222.852,58+2.49%
2.896,612.880,402.935,252.849,58+0.56%
2.880,402.789,102.921,262.789,10+3.27%
2.789,102.917,942.917,942.760,57-4.30%
2.914,492.895,222.955,062.839,57+0.67%
2.895,222.800,912.895,222.764,85+6.45%
2.719,672.984,273.022,432.718,98-8.87%
2.984,272.974,673.006,212.950,65+0.32%
2.974,673.147,233.147,232.972,95-5.47%
3.146,753.123,643.203,713.082,60+0.97%
3.116,563.062,823.139,912.914,66+0.36%
3.105,473.091,253.166,012.929,38+0.46%
3.091,253.143,393.150,523.052,53-1.51%
3.138,713.187,303.215,143.105,02+0.78%
En Yüksek: 3.261,22En Düşük: 2.718,98Fark: 542,24Ortalama: 2.998,67Fark %: 0,00