Fark | |||||||
---|---|---|---|---|---|---|---|
10,70 | 10,89 | 10,63 | -0,37% | 1,61M | aa.aa | ||
118,10 | 119,75 | 117,85 | -0,42% | 258,75K | aa.aa | ||
69,00 | 69,14 | 68,00 | +1,92% | 3,28M | aa.aa | ||
190,15 | 190,40 | 188,60 | +0,58% | 573,8K | aa.aa | ||
213,60 | 216,90 | 213,10 | +0,80% | 621,98K | aa.aa | ||
19,02 | 20,00 | 18,90 | -2,96% | 20,55K | aa.aa | ||
102,20 | 102,60 | 101,40 | +0,49% | 751,29K | aa.aa | ||
7,780 | 7,935 | 7,735 | -1,52% | 927,39K | aa.aa | ||
259,00 | 265,10 | 259,00 | -1,91% | 4,66M | aa.aa | ||
156,30 | 159,30 | 155,70 | -0,38% | 215,6K | aa.aa | ||
126,90 | 126,90 | 125,00 | +1,44% | 673,36K | aa.aa | ||
137,60 | 137,80 | 135,50 | +1,85% | 1,72M | aa.aa | ||
333,50 | 333,60 | 329,10 | +0,82% | 397,25K | aa.aa | ||
170,40 | 172,30 | 169,00 | +1,25% | 348,36K | aa.aa | ||
98,95 | 101,20 | 98,60 | -0,95% | 330,31K | aa.aa | ||
13,22 | 13,34 | 12,52 | +2,96% | 353,46K | aa.aa | ||
231,10 | 231,10 | 227,30 | +1,72% | 942,01K | aa.aa | ||
1.152,00 | 1.155,00 | 1.138,00 | +0,61% | 151,69K | aa.aa | ||
314,50 | 318,00 | 312,50 | +0,48% | 28,91K | aa.aa | ||
574,00 | 580,00 | 570,00 | +0,17% | 25,31K | aa.aa | ||
23,80 | 24,80 | 23,62 | +0,59% | 1,24M | aa.aa | ||
6,96 | 6,96 | 6,79 | +0,72% | 284,9K | aa.aa | ||
137,20 | 141,80 | 137,20 | -2,56% | 42,87K | aa.aa | ||
94,90 | 95,90 | 94,90 | -0,52% | 86,21K | aa.aa | ||
660,00 | 666,50 | 656,50 | -0,08% | 62,57K | aa.aa | ||
233,70 | 239,80 | 231,30 | -0,38% | 1,52M | aa.aa | ||
2,020 | 2,090 | 1,996 | -2,42% | 85,75K | aa.aa | ||
199,30 | 199,80 | 197,60 | +0,40% | 280,91K | aa.aa | ||
1,38 | 1,43 | 1,37 | -1,43% | 4,29M | aa.aa | ||
50,50 | 50,95 | 50,10 | 0,00% | 425,5K | aa.aa | ||
108,25 | 109,65 | 107,30 | -0,41% | 584,64K | aa.aa | ||
10,58 | 10,68 | 10,43 | -0,28% | 3,48M | aa.aa | ||
128,00 | 128,60 | 125,80 | +1,75% | 63,23K | aa.aa | ||
7,90 | 7,98 | 7,86 | +0,25% | 48,94K | aa.aa | ||
2,155 | 2,200 | 2,140 | -0,46% | 340,91K | aa.aa | ||
542,50 | 558,50 | 542,50 | -2,78% | 145,01K | aa.aa | ||
376,20 | 377,20 | 360,20 | +1,57% | 90,54K | aa.aa | ||
22,30 | 22,70 | 22,15 | -1,55% | 257,8K | aa.aa | ||
125,00 | 126,20 | 124,60 | -0,16% | 32,16K | aa.aa | ||
106,10 | 108,10 | 103,30 | -1,94% | 666,6K | aa.aa | ||
408,50 | 412,00 | 404,00 | +0,12% | 18,25K | aa.aa | ||
385,00 | 423,00 | 385,00 | -1,53% | 3,45K | aa.aa | ||
28,50 | 29,10 | 28,35 | -0,52% | 200,74K | aa.aa | ||
31,35 | 31,60 | 29,80 | +5,20% | 209,38K | aa.aa | ||
141,00 | 143,80 | 140,80 | -0,35% | 155,01K | aa.aa | ||
6,22 | 6,28 | 6,22 | -0,64% | 9,02K | aa.aa | ||
50,50 | 51,50 | 50,50 | -0,59% | 184,04K | aa.aa | ||
5,010 | 5,080 | 4,935 | -0,79% | 102,11K | aa.aa | ||
5,800 | 6,050 | 5,800 | 0,00% | 3,59K | aa.aa | ||
27,200 | 27,950 | 26,900 | +0,74% | 303,91K | aa.aa | ||
310,00 | 314,00 | 310,00 | 0,00% | 2,18K | aa.aa | ||
9,920 | 10,100 | 9,800 | -0,80% | 107,43K | aa.aa | ||
3,075 | 3,080 | 3,020 | +1,99% | 274,73K | aa.aa | ||
42,05 | 43,20 | 42,05 | -1,87% | 152,86K | aa.aa | ||
129,60 | 132,00 | 129,60 | -1,37% | 14,46K | aa.aa | ||
33,360 | 34,400 | 33,100 | -1,59% | 126,38K | aa.aa | ||
17,80 | 18,06 | 17,70 | +0,56% | 193K | aa.aa | ||
12,00 | 12,25 | 11,70 | -0,83% | 27,7K | aa.aa | ||
62,40 | 62,40 | 59,20 | +5,41% | 2,36K | aa.aa | ||
1,195 | 1,295 | 1,195 | -1,65% | 68,01K | aa.aa | ||
285,00 | 286,00 | 277,50 | +2,89% | 9,44K | aa.aa | ||
9,360 | 9,420 | 9,180 | +0,21% | 143,54K | aa.aa | ||
122,00 | 124,00 | 121,50 | 0,00% | 4,24K | aa.aa | ||
157,0 | 159,8 | 155,0 | -1,88% | 243 | aa.aa | ||
3,32 | 3,48 | 3,32 | -3,77% | 2,4M | aa.aa | ||
9,88 | 9,88 | 9,80 | -0,20% | 14,29K | aa.aa | ||
224,00 | 225,00 | 223,00 | -0,44% | 1,33K | aa.aa | ||
51,00 | 51,80 | 50,30 | -1,54% | 30,37K | aa.aa | ||
10,50 | 10,50 | 10,45 | -0,94% | 15K | aa.aa | ||
17,26 | 17,48 | 17,00 | -1,37% | 6,14K | aa.aa | ||
4,28 | 4,32 | 4,18 | +2,39% | 2,33M | aa.aa | ||
9,78 | 9,88 | 9,76 | -0,20% | 19K | aa.aa | ||
19,90 | 19,90 | 19,40 | +1,79% | 113,14K | aa.aa | ||
25,00 | 26,80 | 23,50 | -2,34% | 46,54K | aa.aa | ||
289,00 | 290,00 | 285,50 | +1,40% | 76,31K | aa.aa | ||
2,81 | 2,93 | 2,80 | -3,44% | 115,48K | aa.aa | ||
13,60 | 13,90 | 13,60 | -2,58% | 53,78K | aa.aa | ||
3,08 | 3,20 | 2,78 | +1,32% | 125,03K | aa.aa | ||
2,88 | 3,10 | 2,72 | +1,05% | 86K | aa.aa | ||
67,50 | 68,60 | 67,50 | -0,59% | 65,94K | aa.aa | ||
66,15 | 67,90 | 65,60 | -0,75% | 215,58K | aa.aa | ||
534,00 | 553,00 | 533,00 | -0,74% | 42,76K | aa.aa | ||
58,200 | 58,300 | 57,100 | -0,17% | 19,97K | aa.aa | ||
26,85 | 27,60 | 26,70 | +0,19% | 146,3K | aa.aa | ||
32,60 | 33,50 | 32,60 | -1,06% | 38,28K | aa.aa | ||
145,80 | 148,20 | 145,60 | +0,28% | 245,08K | aa.aa | ||
188,80 | 195,40 | 188,20 | -2,68% | 82,36K | aa.aa | ||
4,87 | 4,99 | 4,85 | -1,42% | 33,08K | aa.aa | ||
3,55 | 3,78 | 3,48 | -4,57% | 1,25M | aa.aa | ||
25,00 | 25,50 | 24,80 | +0,81% | 5,57K | aa.aa | ||
30,40 | 31,50 | 30,22 | -2,69% | 326,61K | aa.aa | ||
158,50 | 161,50 | 156,50 | -0,94% | 11,39K | aa.aa | ||
87,50 | 87,50 | 78,50 | +8,70% | 3,94K | aa.aa | ||
16,45 | 17,00 | 15,30 | -2,95% | 4,19K | aa.aa | ||
27,30 | 28,00 | 27,30 | -1,09% | 3,48K | aa.aa | ||
17,40 | 17,60 | 17,11 | +3,57% | 1,5K | aa.aa | ||
420,00 | 420,00 | 420,00 | 0,00% | 6 | aa.aa | ||
82,60 | 83,80 | 80,25 | +3,77% | 595,32K | aa.aa | ||
51,00 | 54,49 | 50,50 | -0,02% | 2,3K | aa.aa | ||
118,00 | 118,20 | 116,40 | +1,20% | 98,51K | aa.aa | ||
1,52 | 1,60 | 1,47 | +2,70% | 674,95K | aa.aa | ||
48,00 | 52,00 | 47,30 | -8,13% | 5,94M | aa.aa | ||
10,35 | 10,60 | 10,25 | -0,48% | 17,58K | aa.aa | ||
101,20 | 104,20 | 101,20 | -0,98% | 124,06K | aa.aa | ||
4,680 | 4,780 | 4,450 | +5,17% | 64,22K | aa.aa | ||
0,985 | 0,988 | 0,873 | +3,13% | 8,71M | aa.aa | ||
70,00 | 70,00 | 69,00 | 0,00% | 18,6K | aa.aa | ||
0,180 | 0,182 | 0,176 | 0,00% | 739,41K | aa.aa | ||
194,50 | 194,50 | 180,00 | +2,37% | 9,12K | aa.aa | ||
350,00 | 350,00 | 342,40 | +2,22% | 148,69K | aa.aa | ||
67,15 | 67,90 | 66,50 | -1,40% | 392,83K | aa.aa | ||
26,60 | 26,90 | 26,00 | +1,92% | 13,07K | aa.aa | ||
141,00 | 152,00 | 139,60 | -6,87% | 216,68K | aa.aa | ||
7,32 | 7,32 | 6,98 | +2,52% | 173,18K | aa.aa | ||
9,64 | 9,70 | 9,51 | +1,58% | 185,6K | aa.aa | ||
28,90 | 28,90 | 28,00 | +1,76% | 2,38K | aa.aa | ||
1,16 | 1,49 | 1,06 | +8,49% | 6,7M | aa.aa | ||
10,1000 | 10,4000 | 9,5000 | +4,55% | 736,99K | aa.aa | ||
269,80 | 280,00 | 268,80 | +0,30% | 15,96K | aa.aa | ||
1,57 | 1,57 | 1,38 | +11,35% | 16,59K | aa.aa | ||
1,50 | 1,60 | 1,49 | -3,85% | 82,85K | aa.aa | ||
1,285 | 1,290 | 1,285 | 0,00% | 181,84K | aa.aa | ||
1,910 | 1,910 | 1,854 | +1,06% | 988,42K | aa.aa | ||
2,70 | 2,80 | 2,64 | -1,46% | 32,19K | aa.aa | ||
41,20 | 46,60 | 41,20 | -5,50% | 7,39K | aa.aa | ||
64,80 | 65,50 | 64,60 | +0,15% | 27,9K | aa.aa | ||
7,74 | 8,00 | 7,63 | -2,15% | 152,97K | aa.aa | ||
45,24 | 46,78 | 44,90 | -1,39% | 319,85K | aa.aa | ||
23,50 | 23,50 | 23,50 | -1,26% | 132 | aa.aa | ||
105,10 | 108,40 | 102,90 | -2,95% | 413,87K | aa.aa | ||
6,54 | 6,70 | 6,54 | -1,80% | 207,06K | aa.aa | ||
33,50 | 33,90 | 33,30 | +0,15% | 101,58K | aa.aa | ||
17,75 | 18,13 | 17,65 | -1,06% | 1,48M | aa.aa | ||
14,45 | 15,27 | 14,30 | -4,24% | 749,2K | aa.aa | ||
294,50 | 296,50 | 289,50 | +1,55% | 79,61K | aa.aa | ||
3,85 | 4,12 | 3,83 | -3,02% | 498,99K | aa.aa | ||
22,09 | 22,32 | 21,79 | +1,84% | 2,98M | aa.aa | ||
85,10 | 85,70 | 83,20 | +0,24% | 173,56K | aa.aa | ||
1,75 | 1,87 | 1,70 | +2,94% | 121,04K | aa.aa | ||
96,00 | 96,00 | 94,70 | +1,37% | 34,99K | aa.aa | ||
22,00 | 22,90 | 21,70 | -3,93% | 487,88K | aa.aa | ||
23,20 | 23,26 | 22,80 | +2,20% | 279,31K | aa.aa | ||
21,70 | 22,00 | 21,55 | +0,46% | 108,78K | aa.aa | ||
64,25 | 65,60 | 63,50 | +0,39% | 895,48K | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 12,27M | aa.aa | ||
132,80 | 133,90 | 131,90 | +0,99% | 37,58K | aa.aa | ||
207,80 | 207,80 | 204,00 | +0,68% | 349 | aa.aa | ||
22,95 | 23,25 | 22,70 | +0,22% | 58,75K | aa.aa | ||
7,30 | 7,39 | 7,30 | -1,08% | 75,19K | aa.aa | ||
12,38 | 12,38 | 11,92 | +3,17% | 168,46K | aa.aa | ||
43,25 | 43,50 | 42,70 | +1,17% | 120,05K | aa.aa | ||
25,50 | 25,65 | 25,40 | -0,58% | 13,43K | aa.aa | ||
5,92 | 6,20 | 5,91 | -2,95% | 3,29M | aa.aa | ||
47,90 | 52,50 | 46,00 | -5,15% | 140,72K | aa.aa | ||
8,46 | 8,60 | 8,46 | +0,95% | 75,04K | aa.aa | ||
6,75 | 6,80 | 6,67 | 0,00% | 347,35K | aa.aa | ||
7,84 | 7,98 | 7,80 | -0,13% | 20,02K | aa.aa | ||
10,64 | 10,78 | 10,34 | +1,33% | 109,99K | aa.aa | ||
36,20 | 36,20 | 34,90 | +1,40% | 49,87K | aa.aa | ||
10,90 | 11,07 | 10,66 | -0,27% | 224,37K | aa.aa | ||
41,70 | 41,70 | 41,60 | 0,00% | 1,02K | aa.aa | ||
27,200 | 27,450 | 26,800 | +2,84% | 2,78M | aa.aa | ||
2,71 | 2,71 | 2,40 | +9,27% | 2,35M | aa.aa | ||
74,00 | 75,30 | 74,00 | +0,14% | 638,46K | aa.aa | ||
6,48 | 6,98 | 6,43 | -6,09% | 1,46M | aa.aa | ||
2,32 | 2,46 | 2,28 | -7,20% | 4,51M | aa.aa | ||
1,13 | 1,17 | 1,01 | +5,61% | 255,36K | aa.aa | ||
78,90 | 79,70 | 77,60 | +1,15% | 138,21K | aa.aa | ||
4,21 | 4,21 | 3,88 | +3,69% | 66,66K | aa.aa | ||
45,80 | 46,15 | 44,55 | +2,81% | 127,97K | aa.aa | ||
7,82 | 8,02 | 7,70 | -3,46% | 30,24K | aa.aa | ||
30,30 | 30,30 | 29,00 | +1,34% | 20,58K | aa.aa | ||
10,44 | 10,44 | 10,02 | +4,40% | 2,65M | aa.aa | ||
20,00 | 20,10 | 19,70 | +1,27% | 9,74K | aa.aa | ||
114,80 | 116,10 | 111,20 | +0,17% | 791,27K | aa.aa | ||
34,13 | 35,03 | 33,75 | -1,22% | 4,39M | aa.aa | ||
51,30 | 51,80 | 49,85 | +1,58% | 17,62K | aa.aa | ||
4,65 | 4,87 | 4,50 | +1,09% | 525,28K | aa.aa | ||
109,00 | 109,00 | 107,00 | 0,00% | 68 | aa.aa | ||
87,65 | 88,90 | 87,30 | +0,29% | 295,6K | aa.aa | ||
38,30 | 38,95 | 38,30 | -1,03% | 35,14K | aa.aa |