Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 18:24:16 | ||
ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 18:24:53 | ||
AddLife | 98,65 | 99,50 | 95,00 | +1,95 | +2,02% | 101,27K | 18:29:54 | ||
Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 18:24:48 | ||
Africa Oil Corp | 19,71 | 19,78 | 18,97 | +0,89 | +4,73% | 678,95K | 18:29:51 | ||
Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 18:29:44 | ||
Arise Windpower | 37,90 | 38,00 | 36,90 | +1,25 | +3,41% | 35,11K | 18:23:09 | ||
Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 18:24:40 | ||
AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 18:24:59 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 18:29:58 | ||
Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 18:29:38 | ||
Atrium Ljungberg | 189,00 | 189,60 | 186,00 | +3,00 | +1,61% | 39,55K | 18:29:58 | ||
Autoliv Inc | 1.325,0 | 1.370,2 | 1.257,2 | +67,0 | +5,33% | 301,54K | 18:29:33 | ||
Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 231,09K | 18:24:50 | ||
Bilia | 134,2 | 134,3 | 127,6 | +4,9 | +3,79% | 135,73K | 18:29:43 | ||
BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 18:23:32 | ||
BioArctic | 197,5000 | 199,0000 | 192,6000 | +3,8000 | +1,96% | 104,06K | 18:29:37 | ||
Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 18:29:35 | ||
Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 18:24:51 | ||
Bravida Holding AB | 72,20 | 73,25 | 68,55 | +1,20 | +1,69% | 1,18M | 18:24:46 | ||
Camurus AB | 490,00 | 490,00 | 475,00 | +13,40 | +2,81% | 49,97K | 18:29:57 | ||
Castellum AB | 129,95 | 130,25 | 127,20 | +3,40 | +2,69% | 1,63M | 18:29:44 | ||
Catena | 477,00 | 478,50 | 466,00 | +7,50 | +1,60% | 25,79K | 18:29:38 | ||
Dios Fastigheter | 83,40 | 83,40 | 81,65 | +1,25 | +1,52% | 104,46K | 18:29:42 | ||
Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 18:24:59 | ||
Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 18:24:48 | ||
Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 18:24:57 | ||
Embracer Group | 27,1300 | 28,0800 | 26,7900 | -0,5000 | -1,81% | 7,21M | 18:24:59 | ||
Eolus Vind publ AB | 69,70 | 69,80 | 66,70 | +3,00 | +4,50% | 54,94K | 18:29:46 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 18:24:56 | ||
Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 18:24:58 | ||
EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 18:24:36 | ||
Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 18:24:53 | ||
Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 18:24:59 | ||
Fabege | 83,50 | 83,50 | 81,70 | +2,70 | +3,34% | 980,85K | 18:29:47 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 18:24:45 | ||
Fortnox | 63,88 | 64,80 | 60,66 | +2,88 | +4,72% | 3,71M | 18:29:48 | ||
Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 18:29:59 | ||
Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 203,56K | 18:29:44 | ||
Hemnet Group AB | 283,60 | 295,40 | 282,60 | -4,40 | -1,53% | 260,72K | 18:29:48 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 18:24:55 | ||
Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 18:29:47 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 18:24:55 | ||
Holmen | 418,6 | 431,0 | 414,0 | -5,8 | -1,37% | 204,39K | 18:29:46 | ||
Hufvudstaden | 127,70 | 128,10 | 125,00 | +2,80 | +2,24% | 41,53K | 18:29:58 | ||
Husqvarna B | 87,80 | 89,28 | 85,20 | +4,00 | +4,77% | 663,54K | 18:29:48 | ||
Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 18:24:29 | ||
Industrivarden AB | 352,10 | 352,80 | 346,50 | +7,60 | +2,21% | 226,50K | 18:24:29 | ||
Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 18:24:59 | ||
Intl Petroleum | 141,4000 | 141,5000 | 140,0000 | +1,9000 | +1,36% | 114,09K | 18:29:52 | ||
Investor A | 270,0 | 270,4 | 266,7 | +5,1 | +1,93% | 171,59K | 18:24:47 | ||
Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 18:24:50 | ||
JM AB | 181,9 | 184,6 | 180,0 | +2,5 | +1,39% | 177,86K | 18:29:41 | ||
Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 18:29:59 | ||
Kinnevik Investment B | 117,5 | 120,8 | 114,0 | +5,2 | +4,63% | 3,04M | 18:24:59 | ||
Lagercrantz Group | 162,80 | 164,10 | 157,70 | +6,20 | +3,96% | 156,59K | 18:24:40 | ||
Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 18:24:55 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 18:29:42 | ||
Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 30,23K | 18:24:56 | ||
Medicover | 161,0000 | 163,0000 | 137,4000 | +30,4000 | +23,28% | 543,04K | 18:24:56 | ||
Millicom DRC | 219,6 | 221,0 | 218,6 | 0,0 | 0,00% | 67,36K | 18:24:54 | ||
MIPS | 347,00 | 383,60 | 342,80 | -18,00 | -4,93% | 132,26K | 18:29:38 | ||
Modern Times B | 92,9 | 94,9 | 89,6 | +3,6 | +4,03% | 345,86K | 18:29:45 | ||
Munters | 222,4000 | 226,6000 | 216,0000 | +6,4000 | +2,96% | 948,77K | 18:24:58 | ||
Mycronic publ AB | 381,20 | 381,80 | 373,80 | +8,60 | +2,31% | 65,19K | 18:24:50 | ||
NCAB Group | 73,80 | 74,30 | 68,30 | +7,10 | +10,64% | 432,46K | 18:29:42 | ||
New Wave Group AB | 101,60 | 103,20 | 97,90 | +6,20 | +6,50% | 552,61K | 18:29:57 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 18:24:59 | ||
Nordea Bank | 127,65 | 128,05 | 126,75 | +0,40 | +0,31% | 3,72M | 18:24:58 | ||
Nyfosa | 90,80 | 92,10 | 87,80 | +2,95 | +3,36% | 172,59K | 18:29:46 | ||
Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 18:29:38 | ||
OX2 | 40,60 | 41,18 | 38,50 | +2,42 | +6,34% | 473,03K | 18:29:49 | ||
Pandox AB | 168,20 | 169,80 | 163,20 | +2,60 | +1,57% | 51,41K | 18:23:43 | ||
S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 18:24:51 | ||
Saab AB | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 18:29:35 | ||
Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 18:29:42 | ||
Samhallsbyggnadsbolaget | 3,82 | 3,94 | 3,79 | +0,02 | +0,53% | 11,89M | 18:24:59 | ||
Sampo plc DRC | 446,50 | 448,00 | 443,00 | -19,00 | -4,08% | 11,72K | 18:23:30 | ||
Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 18:24:56 | ||
Sectra | 221,60 | 225,60 | 216,40 | +4,60 | +2,12% | 112,91K | 18:29:38 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 18:24:59 | ||
Sinch AB | 26,31 | 26,56 | 25,31 | +1,35 | +5,41% | 4,99M | 18:24:51 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 18:29:42 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 18:24:54 | ||
Solid FAB | 73,20 | 74,50 | 70,30 | -2,80 | -3,68% | 31,95K | 18:29:39 | ||
SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 4,30M | 18:29:53 | ||
Stillfront Group publ AB | 9,93 | 10,42 | 9,90 | -0,19 | -1,83% | 3,62M | 18:29:43 | ||
Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 18:29:39 | ||
Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 18:29:59 | ||
Sweco B | 115,70 | 116,20 | 113,00 | +3,20 | +2,84% | 52,59K | 18:24:36 | ||
Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 18:24:55 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 18:29:49 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 18:29:43 | ||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 18:24:57 | ||
Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 28,27K | 18:29:41 | ||
Thule Group AB | 302,80 | 313,00 | 290,40 | +2,60 | +0,87% | 158,70K | 18:29:53 | ||
Trelleborg | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 18:29:47 | ||
Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +5,72% | 22,72M | 18:29:52 | ||
Vitec B | 518,50 | 518,50 | 499,20 | +19,30 | +3,87% | 23,85K | 18:29:52 | ||
Vitrolife | 162,50 | 164,00 | 157,50 | +4,90 | +3,11% | 79,97K | 18:24:58 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 18:29:57 | ||
Volvo Car AB | 33,79 | 34,93 | 33,54 | +0,46 | +1,38% | 3,15M | 18:24:57 | ||
Wallenstam | 46,74 | 46,94 | 45,86 | +0,68 | +1,48% | 149,87K | 18:24:52 | ||
Wihlborgs Fastigheter | 90,10 | 90,75 | 88,45 | +2,40 | +2,74% | 257,98K | 18:29:50 | ||
Cibus Nordic Real Estate | 137,60 | 139,25 | 135,60 | +2,45 | +1,81% | 123,85K | 18:24:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi