Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4780 | 0,4920 | 0,4780 | -2,05% | 7,12K | xx.xx | ||
0,0308 | 0,0324 | 0,0294 | -2,53% | 20,32M | xx.xx | ||
0,503 | 0,504 | 0,496 | 0,00% | 32,46K | xx.xx | ||
0,162 | 0,162 | 0,150 | +6,93% | 82,08K | xx.xx | ||
61,10 | 61,90 | 60,40 | +0,16% | 249 | xx.xx | ||
0,830 | 0,830 | 0,830 | -2,35% | 18,14K | xx.xx | ||
55,30 | 56,00 | 54,50 | -0,54% | 7,04K | xx.xx | ||
10,05 | 10,55 | 10,05 | -1,95% | 1,67K | xx.xx | ||
17,30 | 17,58 | 17,24 | -0,80% | 8,17K | xx.xx | ||
45,80 | 45,80 | 44,40 | +2,92% | 3,12K | xx.xx | ||
59,00 | 59,80 | 58,60 | -0,51% | 2,56K | xx.xx | ||
21,30 | 21,30 | 20,80 | 0,00% | 112,63K | xx.xx | ||
18,00 | 18,00 | 18,00 | 0,00% | 87 | xx.xx | ||
26,70 | 26,70 | 26,60 | +0,38% | 31 | xx.xx | ||
83,60 | 84,90 | 83,10 | +0,48% | 2,6K | xx.xx | ||
0,07 | 0,08 | 0,07 | -7,62% | 295,53M | xx.xx | ||
25,50 | 25,50 | 25,00 | -0,78% | 1,51K | xx.xx | ||
1,465 | 1,465 | 1,435 | +1,74% | 55,15K | xx.xx | ||
1,43 | 1,46 | 1,42 | -1,24% | 25,45K | xx.xx | ||
27,20 | 28,10 | 27,20 | -3,20% | 2,12K | xx.xx | ||
27,80 | 29,00 | 26,60 | -6,02% | 614,81K | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 4 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 67 | xx.xx | ||
29,90 | 30,40 | 29,40 | 0,00% | 2,44K | xx.xx | ||
47,60 | 48,50 | 47,60 | -0,83% | 920 | xx.xx | ||
6,680 | 6,800 | 6,540 | +2,14% | 13,08K | xx.xx | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | xx.xx | ||
11,40 | 11,40 | 11,02 | 0,00% | 12,8K | xx.xx | ||
2,90 | 3,02 | 2,78 | -2,68% | 49,95K | xx.xx | ||
0,31 | 0,32 | 0,31 | -1,91% | 13,54K | xx.xx | ||
66,00 | 66,00 | 65,40 | 0,00% | 354 | xx.xx | ||
0,270 | 0,287 | 0,264 | -1,64% | 417,72K | xx.xx | ||
4,200 | 4,240 | 4,200 | -1,41% | 310 | xx.xx | ||
2,300 | 2,300 | 2,230 | +3,14% | 17,53K | xx.xx | ||
20,9 | 21,6 | 20,9 | -2,57% | 2,17K | xx.xx | ||
7,10 | 7,10 | 7,00 | 0,00% | 1,91K | xx.xx | ||
3,985 | 4,120 | 3,720 | +7,27% | 926,36K | xx.xx | ||
138,80 | 139,40 | 138,80 | -0,86% | 838 | xx.xx | ||
124,00 | 125,50 | 122,50 | +0,40% | 101 | xx.xx | ||
73,100 | 74,500 | 72,500 | -0,27% | 5,32K | xx.xx | ||
124,50 | 125,00 | 122,50 | +0,81% | 563 | xx.xx | ||
23,20 | 23,20 | 22,30 | +4,04% | 7,26K | xx.xx | ||
16,760 | 16,760 | 16,760 | +0,36% | 2 | xx.xx | ||
46,70 | 47,05 | 46,25 | -0,74% | 8,39K | xx.xx | ||
130,00 | 132,00 | 130,00 | -1,52% | 4,31K | xx.xx | ||
4,27 | 4,27 | 4,27 | 0,00% | 2 | xx.xx | ||
0,13 | 0,14 | 0,13 | -7,14% | 770,33K | xx.xx | ||
7,76 | 8,00 | 7,76 | 0,00% | 18,2K | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 1,05K | xx.xx | ||
4,14 | 4,31 | 4,05 | -3,90% | 114,91K | xx.xx | ||
0,23 | 0,24 | 0,23 | -1,68% | 2,81M | xx.xx | ||
0,22 | 0,24 | 0,21 | -8,77% | 2,75M | xx.xx | ||
2,6940 | 2,7560 | 2,6400 | -0,59% | 431,07K | xx.xx | ||
14,50 | 14,60 | 14,28 | +1,83% | 27,96K | xx.xx | ||
75,80 | 75,80 | 74,00 | +0,80% | 2,33K | xx.xx | ||
0,35 | 0,35 | 0,35 | 0,00% | 8,01K | xx.xx | ||
0,32 | 0,33 | 0,32 | -2,44% | 1,36M | xx.xx | ||
42,40 | 43,95 | 42,20 | -2,64% | 11,12K | xx.xx | ||
24,30 | 24,30 | 24,20 | 0,00% | 53 | xx.xx | ||
10,35 | 10,95 | 10,35 | -1,43% | 4,49K | xx.xx | ||
1,68 | 1,71 | 1,61 | +4,35% | 40,06K | xx.xx | ||
44,20 | 46,00 | 42,20 | +4,99% | 11,83K | xx.xx | ||
8,260 | 8,370 | 8,220 | -0,72% | 6,63K | xx.xx | ||
4,57 | 4,67 | 4,53 | -1,40% | 123,85K | xx.xx | ||
3,29 | 3,53 | 3,27 | -7,20% | 249,99K | xx.xx | ||
1,69 | 1,80 | 1,67 | -2,76% | 93,43K | xx.xx | ||
19,800 | 19,800 | 19,400 | +1,33% | 13,97K | xx.xx | ||
0,24 | 0,25 | 0,24 | -0,21% | 1,63M | xx.xx | ||
101,00 | 102,50 | 97,40 | +2,85% | 2,25K | xx.xx | ||
3,28 | 3,28 | 3,28 | 0,00% | 300 | xx.xx | ||
80,80 | 80,80 | 78,30 | -0,12% | 678 | xx.xx | ||
8,38 | 8,52 | 8,38 | -0,59% | 11,49K | xx.xx | ||
1,0640 | 1,0740 | 1,0060 | -0,93% | 1,33M | xx.xx | ||
61,800 | 62,600 | 61,600 | -1,28% | 670 | xx.xx | ||
27,40 | 27,50 | 27,00 | -0,36% | 4,17K | xx.xx | ||
7,6000 | 7,6800 | 7,5900 | +0,66% | 35,64K | xx.xx | ||
4,0760 | 4,2260 | 3,9600 | +2,93% | 426,88K | xx.xx | ||
2,690 | 2,745 | 2,620 | -1,10% | 2,45M | xx.xx | ||
13,550 | 13,550 | 13,200 | +0,37% | 6,08K | xx.xx | ||
0,6950 | 0,6950 | 0,6910 | +0,58% | 30,46K | xx.xx | ||
4,6000 | 4,6100 | 4,6000 | 0,00% | 797 | xx.xx | ||
79,50 | 82,80 | 78,50 | -0,75% | 20,26K | xx.xx | ||
43,40 | 44,00 | 42,80 | +1,40% | 1,97K | xx.xx | ||
78,10 | 79,90 | 77,40 | -1,01% | 2,66K | xx.xx | ||
12,50 | 12,50 | 12,50 | +1,63% | 51 | xx.xx | ||
18,88 | 19,50 | 18,88 | -2,68% | 18,11K | xx.xx | ||
12,35 | 13,45 | 12,35 | -5,00% | 4,53K | xx.xx | ||
14,040 | 14,190 | 14,000 | +0,29% | 15,36K | xx.xx | ||
3,92 | 4,09 | 3,92 | -1,38% | 83,38K | xx.xx | ||
8,790 | 9,000 | 8,670 | +1,03% | 14,69K | xx.xx | ||
5,28 | 5,28 | 4,60 | +16,81% | 283,9K | xx.xx | ||
5,78 | 5,80 | 5,76 | -0,34% | 2,35K | xx.xx | ||
22,90 | 22,95 | 22,55 | -0,22% | 409 | xx.xx | ||
52,20 | 54,00 | 52,00 | -2,97% | 1,24K | xx.xx | ||
17,50 | 17,65 | 17,45 | 0,00% | 4,37K | xx.xx | ||
9,46 | 9,78 | 9,22 | -2,47% | 580 | xx.xx | ||
53,40 | 55,00 | 52,40 | -1,48% | 3,63K | xx.xx | ||
37,20 | 37,80 | 37,10 | +0,27% | 538 | xx.xx | ||
83,80 | 83,80 | 81,80 | +2,44% | 731 | xx.xx | ||
8,90 | 8,90 | 8,70 | 0,00% | 37 | xx.xx | ||
17,40 | 17,92 | 17,40 | -1,14% | 3,72K | xx.xx | ||
17,72 | 17,90 | 17,20 | +3,87% | 39,08K | xx.xx | ||
86,80 | 88,20 | 85,50 | -0,46% | 6,91K | xx.xx | ||
5,90 | 6,10 | 5,70 | +1,37% | 14,54K | xx.xx | ||
8,59 | 8,87 | 8,40 | +2,20% | 136,38K | xx.xx | ||
48,24 | 48,98 | 47,55 | +0,37% | 2,49K | xx.xx |