Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,50 | 56,20 | 54,00 | -1,00 | -1,80% | 66,55K | 07/05 | ||
Africa Oil Corp | 19,63 | 19,97 | 19,52 | -0,20 | -1,01% | 463,63K | 07/05 | ||
Alimak Hek Group AB | 106,60 | 106,60 | 103,80 | +1,60 | +1,52% | 51,17K | 07/05 | ||
Alligo AB | 133,40 | 134,60 | 131,60 | +1,20 | +0,91% | 23,79K | 07/05 | ||
Ambea | 68,60 | 68,80 | 66,75 | +1,95 | +2,93% | 642,56K | 07/05 | ||
AQ AB | 661,00 | 661,00 | 642,00 | +14,00 | +2,16% | 8,49K | 07/05 | ||
Arctic Paper | 57,90 | 58,80 | 57,20 | +0,15 | +0,26% | 36,31K | 07/05 | ||
Arise Windpower | 41,15 | 41,45 | 39,45 | +2,70 | +7,02% | 86,58K | 07/05 | ||
Attendo International publ AB | 44,05 | 44,40 | 43,25 | +0,70 | +1,61% | 128,36K | 07/05 | ||
Bactiguard Holding AB | 69,40 | 71,80 | 69,20 | -2,40 | -3,34% | 0,41K | 07/05 | ||
Beijer Alma | 209,5 | 210,0 | 204,0 | +3,5 | +1,70% | 12,06K | 07/05 | ||
Bergman Beving AB | 226,00 | 227,00 | 222,00 | +1,00 | +0,44% | 11,29K | 07/05 | ||
BHG Group AB | 15,98 | 16,21 | 14,72 | +1,03 | +6,89% | 476,93K | 07/05 | ||
BICO Group | 37,50 | 39,20 | 34,20 | -7,80 | -17,22% | 1,99M | 07/05 | ||
Biogaia | 128,8 | 128,8 | 112,3 | +15,2 | +13,38% | 616,13K | 07/05 | ||
Bioinvent | 26,350 | 27,750 | 26,050 | -0,650 | -2,41% | 103,07K | 07/05 | ||
Bonava A | 9,92 | 9,92 | 9,68 | -0,02 | -0,20% | 4,40K | 07/05 | ||
Bonava B | 10,04 | 10,09 | 9,76 | +0,17 | +1,72% | 477,27K | 07/05 | ||
Bonesupport | 226,40 | 230,40 | 222,20 | -2,20 | -0,96% | 68,38K | 07/05 | ||
Boozt | 134,90 | 134,90 | 129,60 | +4,00 | +3,06% | 74,82K | 07/05 | ||
Brinova Fastigheter | 20,20 | 20,40 | 20,20 | +0,30 | +1,51% | 11,17K | 07/05 | ||
BTS Group B | 332,00 | 333,00 | 328,00 | -3,00 | -0,90% | 4,16K | 07/05 | ||
Bufab Holding AB | 350,00 | 352,40 | 345,40 | +2,40 | +0,69% | 26,47K | 07/05 | ||
Byggmax Group | 34,54 | 34,98 | 33,72 | +0,14 | +0,41% | 291,13K | 07/05 | ||
Calliditas Therapeutics | 111,80 | 111,80 | 106,70 | +4,80 | +4,49% | 177,57K | 07/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | -2,20 | -8,09% | 0,40K | 07/05 | ||
Catella AB B | 30,50 | 31,50 | 29,45 | +0,35 | +1,16% | 77,23K | 07/05 | ||
Catena Media | 6,80 | 7,47 | 6,70 | -0,74 | -9,81% | 970,76K | 07/05 | ||
Cavotec SA | 16,20 | 16,80 | 16,00 | +0,25 | +1,57% | 23,45K | 07/05 | ||
Cellavision | 228,50 | 229,00 | 224,50 | +1,50 | +0,66% | 5,28K | 07/05 | ||
Cint Group AB | 12,29 | 12,48 | 11,83 | +0,43 | +3,63% | 1,31M | 07/05 | ||
Clas Ohlson B | 141,30 | 142,60 | 137,50 | +2,10 | +1,51% | 60,98K | 07/05 | ||
Cloetta | 17,87 | 17,92 | 17,66 | +0,07 | +0,39% | 690,60K | 07/05 | ||
CoinShares International | 57,10 | 58,60 | 56,80 | -0,10 | -0,17% | 8,71K | 07/05 | ||
Concentric | 201,00 | 203,50 | 196,80 | -2,50 | -1,23% | 17,27K | 07/05 | ||
COOR Service Management AB | 48,86 | 48,98 | 47,50 | +1,10 | +2,30% | 107,10K | 07/05 | ||
Copperstone Resources AB | 23,250 | 28,750 | 22,400 | -5,400 | -18,85% | 1,11M | 07/05 | ||
Ctek AB | 18,92 | 19,30 | 18,62 | +0,02 | +0,11% | 15,02K | 07/05 | ||
CTT Systems AB | 326,00 | 330,00 | 315,00 | 0,00 | 0,00% | 9,60K | 07/05 | ||
Duni | 103,40 | 103,80 | 103,00 | 0,00 | 0,00% | 23,56K | 07/05 | ||
Dustin Group AB | 11,75 | 12,14 | 11,70 | -0,39 | -3,21% | 1,46M | 07/05 | ||
Eastnine | 164,40 | 166,80 | 162,20 | +2,40 | +1,48% | 13,01K | 07/05 | ||
Elanders AB B | 96,80 | 98,00 | 96,10 | 0,00 | 0,00% | 9,66K | 07/05 | ||
Enea | 67,00 | 67,00 | 64,50 | +0,40 | +0,60% | 30,89K | 07/05 | ||
Engcon AB | 90,60 | 92,20 | 89,70 | -0,70 | -0,77% | 18,03K | 07/05 | ||
Eolus Vind publ AB | 75,00 | 75,00 | 72,50 | +1,90 | +2,60% | 26,18K | 07/05 | ||
Ependion AB | 111,60 | 112,00 | 111,00 | -0,40 | -0,36% | 9,23K | 07/05 | ||
eWork Group | 137,60 | 137,60 | 134,80 | +2,60 | +1,93% | 4,62K | 07/05 | ||
Fagerhult | 72,8 | 73,9 | 69,9 | -1,0 | -1,36% | 129,05K | 07/05 | ||
Fasadgruppen Group AB | 67,80 | 68,00 | 66,10 | 0,00 | 0,00% | 29,39K | 07/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 17,90 | +0,75 | +4,20% | 177,88K | 07/05 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 32,40 | 31,30 | +1,30 | +4,18% | 36,19K | 07/05 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 52,2000 | 0,0000 | 0,00% | 6,39K | 07/05 | ||
G5 Entertainment publ AB | 128,20 | 128,80 | 124,20 | +4,00 | +3,22% | 25,86K | 07/05 | ||
Gaming Innovation | 30,80 | 31,70 | 30,10 | -1,65 | -5,08% | 471,36K | 07/05 | ||
Garo | 31,35 | 31,40 | 30,65 | +0,40 | +1,29% | 19,62K | 07/05 | ||
Genova Property Group AB | 42,10 | 42,60 | 42,10 | -0,40 | -0,94% | 1,43K | 07/05 | ||
Granges | 137,10 | 137,10 | 133,60 | +4,10 | +3,08% | 339,46K | 07/05 | ||
Green Landscaping | 83,00 | 83,10 | 81,70 | 0,00 | 0,00% | 4,91K | 07/05 | ||
Hansa Biopharma | 29,10 | 30,80 | 29,00 | -0,68 | -2,28% | 131,07K | 07/05 | ||
Hanza AB | 56,350 | 56,850 | 50,450 | -1,650 | -2,84% | 493,49K | 07/05 | ||
HEBA Fastighets | 33,55 | 33,70 | 32,85 | +0,60 | +1,82% | 17,75K | 07/05 | ||
Hexatronic Group AB | 36,42 | 37,34 | 35,57 | +0,19 | +0,52% | 1,01M | 07/05 | ||
Hoist Finance AB | 59,70 | 61,30 | 59,30 | +0,10 | +0,17% | 378,79K | 07/05 | ||
Humana | 30,45 | 30,80 | 29,75 | -0,15 | -0,49% | 58,55K | 07/05 | ||
IAR Systems Group B | 154,00 | 154,00 | 147,00 | +3,50 | +2,33% | 19,29K | 07/05 | ||
Investment Oresund | 112,40 | 112,60 | 110,60 | +1,60 | +1,44% | 26,25K | 07/05 | ||
Invisio Communications AB | 233,00 | 237,00 | 217,00 | -3,50 | -1,48% | 153,69K | 07/05 | ||
Inwido | 141,30 | 142,10 | 136,70 | +3,80 | +2,76% | 69,91K | 07/05 | ||
ITAB Shop Concept | 19,4 | 19,7 | 19,2 | +0,2 | +0,78% | 93,97K | 07/05 | ||
John Mattson | 56,800 | 57,000 | 56,000 | 0,000 | 0,00% | 13,35K | 07/05 | ||
K-Fast | 18,38 | 18,38 | 18,04 | +0,24 | +1,32% | 36,39K | 07/05 | ||
Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | +3,00 | +0,90% | 0,53K | 07/05 | ||
Karnov Group | 87,50 | 88,00 | 86,60 | +0,70 | +0,81% | 220,31K | 07/05 | ||
KlaraBo Sverige AB | 20,10 | 20,45 | 19,74 | +0,10 | +0,50% | 337,71K | 07/05 | ||
Know It | 164,20 | 171,80 | 164,20 | -7,20 | -4,20% | 25,60K | 07/05 | ||
Lime Tech | 324,50 | 327,00 | 314,00 | +8,50 | +2,69% | 8,32K | 07/05 | ||
Linc AB | 70,10 | 71,90 | 69,40 | +0,80 | +1,15% | 83,72K | 07/05 | ||
Logistea AB | 13,60 | 13,74 | 13,26 | +0,08 | +0,59% | 96,06K | 07/05 | ||
Logistea AB | 13,50 | 13,50 | 13,10 | 0,00 | 0,00% | 3,18K | 07/05 | ||
Lucara Diamond Corp | 2,69 | 2,73 | 2,58 | +0,06 | +2,29% | 77,30K | 07/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0,02K | 07/05 | ||
MedCap | 469,000 | 473,500 | 461,000 | -1,000 | -0,21% | 209,59K | 07/05 | ||
Mekonomen | 118,4 | 118,4 | 116,2 | +1,8 | +1,54% | 28,49K | 07/05 | ||
MilDef Group AB | 62,00 | 63,50 | 61,50 | -1,00 | -1,59% | 150,87K | 07/05 | ||
Momentum AB | 137,20 | 138,60 | 133,00 | +4,20 | +3,16% | 23,85K | 07/05 | ||
Nederman | 202,0 | 202,5 | 198,6 | +1,5 | +0,75% | 1,87K | 07/05 | ||
Net Insight B | 5,39 | 5,41 | 5,25 | +0,10 | +1,89% | 498,57K | 07/05 | ||
Nivika Fastigheter AB | 35,60 | 35,70 | 35,10 | +0,60 | +1,71% | 78,18K | 07/05 | ||
Nobia | 4,75 | 4,75 | 4,36 | +0,37 | +8,40% | 2,23M | 07/05 | ||
Nordic Paper Holding AB | 57,00 | 57,65 | 56,70 | +0,05 | +0,09% | 111,83K | 07/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,20 | 159,80 | 0,00 | 0,00% | 6,01K | 07/05 | ||
Norion Bank AB | 42,30 | 42,60 | 42,10 | +0,15 | +0,36% | 48,19K | 07/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,00 | +0,15 | +0,53% | 37,81K | 07/05 | ||
Note | 139,70 | 141,40 | 138,60 | +0,20 | +0,14% | 65,32K | 07/05 | ||
Oem International | 107,20 | 107,40 | 104,40 | +2,20 | +2,10% | 19,61K | 07/05 | ||
Orron Energy AB | 7,48 | 7,55 | 7,36 | +0,12 | +1,66% | 922,26K | 07/05 | ||
Platzer Fastigheter Holding | 95,00 | 95,40 | 91,60 | +3,80 | +4,17% | 50,83K | 07/05 | ||
Powercell Sweden | 28,50 | 28,78 | 26,60 | +1,62 | +6,03% | 174,86K | 07/05 | ||
Pricer B | 11,36 | 11,44 | 11,02 | +0,20 | +1,79% | 282,41K | 07/05 | ||
Proact It Group | 114,60 | 117,80 | 113,60 | +10,40 | +9,98% | 139,46K | 07/05 | ||
Probi | 204,00 | 208,00 | 203,00 | -2,00 | -0,97% | 0,12K | 07/05 | ||
Profoto Holding AB | 76,40 | 76,80 | 75,00 | -0,60 | -0,78% | 0,67K | 07/05 | ||
Raysearch Laboratories | 128,00 | 128,00 | 123,00 | +4,80 | +3,90% | 55,71K | 07/05 | ||
Rejlers AB | 152,40 | 152,40 | 146,00 | +1,60 | +1,06% | 25,60K | 07/05 | ||
Resurs | 16,8000 | 16,8500 | 16,5100 | +0,1800 | +1,08% | 288,95K | 07/05 | ||
Rottneros | 11,60 | 11,72 | 11,46 | +0,14 | +1,22% | 39,42K | 07/05 | ||
Rusta AB | 75,50 | 78,45 | 74,50 | -2,55 | -3,27% | 117,93K | 07/05 | ||
RVRC Holding AB | 56,50 | 58,85 | 53,80 | -5,10 | -8,28% | 841,47K | 07/05 | ||
Scandi Standard publ AB | 72,60 | 73,00 | 70,50 | +0,80 | +1,11% | 674,91K | 07/05 | ||
Scandic Hotels Group AB | 61,30 | 62,45 | 60,90 | -0,55 | -0,89% | 260,95K | 07/05 | ||
Sdiptech | 290,000 | 295,000 | 287,600 | -1,800 | -0,62% | 19,18K | 07/05 | ||
Sedana Medical | 21,65 | 22,40 | 20,60 | -0,70 | -3,13% | 150,03K | 07/05 | ||
SkiStar | 157,10 | 157,50 | 154,70 | +1,60 | +1,03% | 28,75K | 07/05 | ||
Stendorren Fastigheter AB | 185,00 | 186,60 | 180,00 | +2,80 | +1,54% | 1,55K | 07/05 | ||
Stillfront Group publ AB | 11,58 | 11,58 | 10,70 | +0,76 | +7,02% | 8,28M | 07/05 | ||
Swedish Logistic Property AB | 34,50 | 34,50 | 32,60 | +1,80 | +5,50% | 160,45K | 07/05 | ||
Synsam AB | 52,10 | 52,30 | 51,40 | 0,00 | 0,00% | 36,60K | 07/05 | ||
Tethys Oil | 34,70 | 35,55 | 33,00 | -0,95 | -2,66% | 122,96K | 07/05 | ||
TF Bank | 204,00 | 207,00 | 201,00 | -3,00 | -1,45% | 6,01K | 07/05 | ||
Tobii Dynavox AB | 57,50 | 57,50 | 56,60 | +0,40 | +0,70% | 90,68K | 07/05 | ||
Traction B | 268,00 | 277,00 | 266,00 | -4,00 | -1,47% | 1,46K | 07/05 | ||
VBG Group AB | 386,50 | 387,00 | 379,50 | +4,50 | +1,18% | 27,85K | 07/05 | ||
Vestum AB | 8,520 | 8,570 | 7,690 | +0,540 | +6,77% | 1,06M | 07/05 | ||
Viaplay AB | 0,85 | 0,86 | 0,80 | +0,04 | +5,23% | 23,86M | 07/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | -0,02 | -1,23% | 0,10K | 07/05 | ||
VNV Global AB | 27,82 | 28,34 | 27,42 | +0,40 | +1,46% | 120,21K | 07/05 | ||
Volati | 108,0000 | 108,2000 | 104,2000 | +3,8000 | +3,65% | 18,81K | 07/05 | ||
XANO Industri | 94,8 | 99,8 | 93,1 | -5,2 | -5,20% | 5,85K | 07/05 | ||
Xvivo Perfusion AB | 376,00 | 377,00 | 367,50 | -2,50 | -0,66% | 29,88K | 07/05 | ||
Cibus Nordic Real Estate | 149,25 | 149,80 | 145,75 | +3,25 | +2,23% | 150,91K | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi