Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
86,8 | 88,0 | 86,1 | +1,02% | 1,01M | aa.aa | ||
193,9 | 196,2 | 193,0 | -0,95% | 2,19M | aa.aa | ||
350,30 | 355,50 | 348,80 | -0,31% | 592,7K | aa.aa | ||
1.617,0 | 1.634,5 | 1.612,5 | -0,65% | 123,57K | aa.aa | ||
65,54 | 65,98 | 64,94 | +0,49% | 3,98M | aa.aa | ||
464,4 | 471,6 | 462,6 | -0,54% | 197,24K | aa.aa | ||
581,4 | 593,0 | 581,6 | -1,46% | 396,56K | aa.aa | ||
297,1 | 301,6 | 297,1 | -0,64% | 779,51K | aa.aa | ||
167,6 | 169,9 | 167,1 | -1,00% | 771,57K | aa.aa | ||
156,55 | 158,30 | 156,25 | -0,73% | 1,33M | aa.aa | ||
213,30 | 216,90 | 213,10 | -0,42% | 1,94M | aa.aa | ||
289,1 | 292,0 | 288,2 | -0,69% | 1,58M | aa.aa | ||
170,1 | 172,4 | 169,9 | +0,09% | 1,74M | aa.aa | ||
151,0 | 154,7 | 150,8 | -2,14% | 848,33K | aa.aa | ||
106,40 | 107,80 | 106,25 | +0,42% | 846,1K | aa.aa | ||
218,90 | 221,00 | 218,50 | -0,55% | 1,29M | aa.aa | ||
193,25 | 196,65 | 192,75 | +0,60% | 724,88K | aa.aa | ||
102,45 | 103,70 | 102,30 | -0,73% | 2,1M | aa.aa | ||
266,40 | 272,10 | 265,80 | -0,82% | 1,79M | aa.aa | ||
102,50 | 103,35 | 102,10 | -1,49% | 2,33M | aa.aa | ||
28,69 | 28,88 | 28,64 | 0,00% | 5,17M | aa.aa | ||
211,1 | 214,1 | 210,2 | -0,61% | 858,14K | aa.aa | ||
59,42 | 60,50 | 59,22 | -1,56% | 699,25K | aa.aa | ||
126,50 | 129,10 | 126,45 | -2,01% | 4,06M | aa.aa | ||
280,8 | 283,8 | 280,8 | -0,11% | 230,52K | aa.aa | ||
131,65 | 132,55 | 130,40 | +0,80% | 1,22M | aa.aa | ||
68,35 | 68,55 | 66,60 | +2,24% | 1,32M | aa.aa | ||
65,80 | 66,30 | 65,10 | +0,15% | 28,63K | aa.aa | ||
84,35 | 86,45 | 81,35 | +1,75% | 500,87K | aa.aa | ||
183,4 | 185,0 | 182,3 | +0,63% | 505,31K | aa.aa | ||
121,7 | 122,6 | 121,4 | +0,16% | 1,13M | aa.aa | ||
412,4 | 418,6 | 412,6 | -0,96% | 64,47K | aa.aa | ||
129,00 | 129,70 | 127,30 | +1,34% | 101,53K | aa.aa | ||
87,00 | 88,60 | 86,90 | +0,12% | 26,27K | aa.aa | ||
87,36 | 88,74 | 87,30 | -0,36% | 441,13K | aa.aa | ||
33,5 | 33,8 | 31,3 | +5,88% | 669,76K | aa.aa | ||
355,00 | 358,40 | 354,00 | -0,89% | 119,88K | aa.aa | ||
287,3 | 290,0 | 286,3 | -0,69% | 285,71K | aa.aa | ||
204,6 | 206,2 | 201,2 | +1,09% | 99,57K | aa.aa | ||
89,0 | 90,9 | 88,9 | -0,67% | 6,8K | aa.aa | ||
88,2 | 89,8 | 87,8 | -0,11% | 1,01M | aa.aa | ||
292,9 | 297,0 | 292,1 | 0,00% | 99,51K | aa.aa | ||
227,80 | 230,80 | 226,60 | +0,44% | 44,09K | aa.aa | ||
273,6 | 275,6 | 272,4 | -0,07% | 84,75K | aa.aa | ||
532,5 | 537,0 | 530,0 | -0,09% | 53,91K | aa.aa | ||
89,5 | 89,5 | 87,0 | +2,87% | 63 | aa.aa | ||
87,9 | 88,8 | 86,9 | +0,63% | 76,67K | aa.aa | ||
141,0 | 141,0 | 136,0 | 0,00% | 7,65K | aa.aa | ||
140,6 | 142,6 | 140,0 | -0,28% | 141,98K | aa.aa | ||
68,40 | 69,75 | 68,20 | -1,16% | 157,54K | aa.aa | ||
36,86 | 37,30 | 36,42 | +0,55% | 322,44K | aa.aa | ||
252,7 | 259,8 | 252,4 | -1,94% | 1,06M | aa.aa | ||
153,4 | 155,0 | 151,0 | -1,03% | 3,01K | aa.aa | ||
160,20 | 162,20 | 160,00 | -0,99% | 10,54K | aa.aa | ||
58,02 | 59,30 | 57,90 | -1,53% | 1,98M | aa.aa | ||
103,00 | 104,00 | 103,00 | -0,96% | 781 | aa.aa | ||
426,00 | 434,60 | 426,00 | -1,48% | 310,84K | aa.aa | ||
271,20 | 277,00 | 271,00 | -0,95% | 66,53K | aa.aa | ||
324,8 | 326,6 | 320,4 | +1,25% | 572,53K | aa.aa | ||
270,20 | 274,40 | 268,00 | +0,22% | 103,13K | aa.aa | ||
195,0 | 196,0 | 193,6 | +0,46% | 210,14K | aa.aa | ||
1.123,2 | 1.153,2 | 1.122,4 | -1,82% | 78,32K | aa.aa | ||
128,90 | 131,10 | 126,50 | +1,18% | 58,31K | aa.aa | ||
263,1 | 266,1 | 260,1 | -0,90% | 187,94K | aa.aa | ||
77,98 | 79,00 | 77,24 | +1,27% | 2,34M | aa.aa | ||
172,20 | 172,20 | 169,95 | +1,32% | 455,89K | aa.aa | ||
131,00 | 131,48 | 130,40 | +0,26% | 222,54K | aa.aa | ||
143,5 | 146,6 | 143,5 | -2,11% | 35,84K | aa.aa | ||
97,85 | 98,95 | 97,40 | -0,81% | 149,45K | aa.aa | ||
168,00 | 168,90 | 158,30 | +5,79% | 47,6K | aa.aa | ||
351,40 | 355,00 | 348,60 | +0,34% | 31,24K | aa.aa | ||
552,00 | 567,00 | 537,00 | +1,66% | 85,17K | aa.aa | ||
9,16 | 9,20 | 9,10 | +0,66% | 2,88K | aa.aa | ||
87,80 | 89,00 | 85,40 | +0,57% | 118,15K | aa.aa | ||
104,0 | 104,0 | 101,0 | 0,00% | 212 | aa.aa | ||
70,30 | 70,60 | 68,70 | -0,57% | 52,91K | aa.aa | ||
412,20 | 418,20 | 408,80 | -0,63% | 36,55K | aa.aa | ||
411,0 | 418,0 | 411,0 | -1,20% | 1,07K | aa.aa | ||
118,5 | 120,0 | 118,4 | +0,17% | 188,58K | aa.aa | ||
282,8 | 285,6 | 281,8 | -0,07% | 83,12K | aa.aa | ||
352,10 | 356,20 | 351,30 | -1,01% | 255,62K | aa.aa | ||
177,80 | 180,40 | 177,30 | -1,22% | 101,03K | aa.aa | ||
216,50 | 218,50 | 213,00 | +1,17% | 44,57K | aa.aa | ||
421,80 | 428,60 | 419,00 | +0,72% | 65,76K | aa.aa | ||
256,8 | 259,0 | 256,2 | -0,93% | 183,49K | aa.aa | ||
111,30 | 113,10 | 111,20 | +0,09% | 165,16K | aa.aa | ||
46,4 | 47,3 | 46,3 | +0,65% | 5,45M | aa.aa | ||
58,2 | 58,5 | 57,8 | +0,26% | 61,1K | aa.aa | ||
38,90 | 39,70 | 38,90 | -0,77% | 3,55K | aa.aa | ||
289,00 | 290,00 | 283,00 | +1,76% | 869 | aa.aa | ||
239,20 | 240,60 | 237,60 | -0,25% | 52,88K | aa.aa | ||
125,3 | 126,7 | 125,0 | -0,71% | 72,09K | aa.aa | ||
210,0 | 214,0 | 210,0 | -0,94% | 1,98K | aa.aa | ||
276,60 | 277,80 | 274,60 | +0,29% | 98,34K | aa.aa | ||
142,00 | 145,00 | 142,00 | -2,07% | 3,39K | aa.aa | ||
143,20 | 147,60 | 143,20 | -2,45% | 150,94K | aa.aa | ||
148,50 | 151,00 | 148,50 | -0,34% | 396 | aa.aa | ||
148,50 | 151,20 | 148,00 | -1,59% | 123,14K | aa.aa | ||
77,30 | 78,00 | 77,20 | +0,39% | 37,53K | aa.aa | ||
207,00 | 212,60 | 207,00 | -1,90% | 15,84K | aa.aa | ||
126,5 | 126,5 | 126,1 | 0,00% | 112,78K | aa.aa | ||
533,50 | 546,00 | 533,00 | -0,65% | 15,97K | aa.aa | ||
170,80 | 172,30 | 167,40 | +0,47% | 120,94K | aa.aa | ||
51,90 | 52,20 | 51,15 | +1,37% | 182,97K | aa.aa | ||
102,60 | 103,20 | 101,10 | +1,28% | 303,2K | aa.aa | ||
289,20 | 291,00 | 285,80 | +0,98% | 224,23K | aa.aa | ||
261,50 | 265,50 | 260,00 | -0,19% | 32,15K | aa.aa | ||
6,06 | 6,08 | 5,76 | +4,94% | 25,93M | aa.aa | ||
281,00 | 285,40 | 280,80 | 0,00% | 95,3K | aa.aa | ||
163,40 | 163,40 | 157,40 | +3,81% | 33,36K | aa.aa | ||
1.114,00 | 1.130,50 | 1.112,50 | -0,09% | 361K | aa.aa | ||
738,00 | 738,00 | 732,00 | +0,82% | 1,86K | aa.aa | ||
298,60 | 299,60 | 296,00 | +0,34% | 204,35K | aa.aa | ||
236,50 | 239,00 | 231,00 | +0,42% | 5,11K | aa.aa | ||
194,00 | 196,60 | 193,80 | -0,61% | 40,55K | aa.aa | ||
24,76 | 24,89 | 23,84 | +4,03% | 5,77M | aa.aa | ||
82,85 | 83,70 | 80,60 | +1,35% | 173,06K | aa.aa | ||
68,40 | 70,00 | 68,40 | -1,16% | 619,32K | aa.aa | ||
596,50 | 605,00 | 581,00 | +1,97% | 45,83K | aa.aa | ||
133,20 | 133,20 | 127,60 | +4,72% | 100,42K | aa.aa | ||
63,44 | 63,48 | 62,42 | +1,28% | 416,74K | aa.aa | ||
31,4500 | 31,7000 | 31,3500 | 0,00% | 240,27K | aa.aa | ||
24,5900 | 24,9300 | 23,6500 | +3,84% | 3,63M | aa.aa | ||
401,00 | 410,80 | 398,60 | -0,99% | 36,35K | aa.aa | ||
145,7000 | 149,5000 | 145,2000 | -1,82% | 162,92K | aa.aa | ||
42,120 | 42,320 | 40,980 | +3,08% | 152,16K | aa.aa | ||
197,0000 | 198,4000 | 196,2000 | 0,00% | 23,81K | aa.aa | ||
190,2000 | 194,1000 | 190,2000 | -1,14% | 163,46K | aa.aa | ||
273,50 | 275,50 | 272,50 | 0,00% | 2,06K | aa.aa | ||
273,40 | 275,40 | 272,00 | -0,04% | 818,36K | aa.aa | ||
124,10 | 125,60 | 123,10 | +0,98% | 169,8K | aa.aa | ||
220,8000 | 225,4000 | 218,6000 | +0,09% | 66,29K | aa.aa | ||
42,30 | 42,34 | 41,36 | +1,78% | 257,59K | aa.aa | ||
9,0800 | 9,2350 | 9,0150 | -0,11% | 512,53K | aa.aa | ||
82,30 | 82,85 | 80,25 | +0,30% | 97,81K | aa.aa | ||
240,00 | 241,00 | 231,00 | +3,23% | 69,19K | aa.aa | ||
190,80 | 195,30 | 190,80 | -1,80% | 159,64K | aa.aa | ||
209,70 | 213,70 | 208,80 | -1,13% | 274,54K | aa.aa | ||
111,60 | 112,70 | 109,30 | +1,92% | 350,31K | aa.aa | ||
7,43 | 7,48 | 7,24 | +1,99% | 1,66M | aa.aa | ||
326,10 | 329,90 | 320,50 | +2,32% | 362,68K | aa.aa | ||
353,00 | 357,00 | 349,50 | +0,57% | 74,11K | aa.aa | ||
69,80 | 71,00 | 69,60 | -0,57% | 82,81K | aa.aa | ||
66,30 | 66,60 | 65,70 | 0,00% | 40,05K | aa.aa | ||
231,40 | 233,20 | 230,00 | +0,09% | 93,88K | aa.aa | ||
336,20 | 337,60 | 332,80 | +1,08% | 60,32K | aa.aa | ||
237,00 | 240,00 | 235,00 | +0,42% | 2,29K | aa.aa | ||
59,45 | 59,60 | 59,45 | -0,08% | 175,27K | aa.aa | ||
8,52 | 8,57 | 8,34 | +2,68% | 1,88M | aa.aa | ||
35,28 | 35,44 | 34,62 | +1,73% | 462,78K | aa.aa | ||
32,16 | 32,94 | 31,40 | +1,68% | 3,6M | aa.aa | ||
10,10 | 10,30 | 9,86 | +1,00% | 48,88K | aa.aa | ||
77,30 | 78,80 | 77,10 | +2,52% | 688,56K | aa.aa | ||
452,00 | 453,50 | 450,00 | -0,11% | 3,83K | aa.aa |