Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 250,0 | 257,6 | 248,8 | -2,2 | -0,87% | 246,73K | 24/04 | ||
ABB | 532,0 | 536,4 | 528,8 | +3,2 | +0,61% | 520,71K | 24/04 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | -0,01 | -5,33% | 1,58M | 24/04 | ||
AcadeMedia | 50,50 | 51,20 | 50,20 | -0,10 | -0,20% | 228,72K | 24/04 | ||
Acrinova AB | 8,00 | 8,00 | 7,40 | +0,40 | +5,26% | 0,21K | 24/04 | ||
Acrinova AB | 7,52 | 7,64 | 7,48 | -0,12 | -1,57% | 0,13K | 24/04 | ||
Actic Group | 4,5900 | 4,6000 | 4,5300 | +0,0600 | +1,32% | 26,76K | 24/04 | ||
Active Biotech | 0,542 | 0,564 | 0,523 | -0,008 | -1,45% | 253,57K | 24/04 | ||
AddLife | 105,20 | 106,80 | 96,25 | +6,15 | +6,21% | 223,67K | 24/04 | ||
Addnode B | 108,00 | 109,50 | 106,50 | -0,60 | -0,55% | 181,07K | 24/04 | ||
Addtech | 239,60 | 241,20 | 234,80 | +5,40 | +2,31% | 89,78K | 24/04 | ||
Africa Oil Corp | 18,41 | 18,80 | 18,25 | -0,16 | -0,86% | 1,07M | 24/04 | ||
Afry AB | 171,3 | 175,0 | 167,6 | +4,7 | +2,82% | 309,97K | 24/04 | ||
Alfa Laval | 434,6 | 436,4 | 424,3 | +8,9 | +2,09% | 566,75K | 24/04 | ||
Alimak Hek Group AB | 93,20 | 95,80 | 93,10 | -2,60 | -2,71% | 60,70K | 24/04 | ||
Alleima AB | 69,60 | 70,20 | 68,75 | +0,25 | +0,36% | 1,81M | 24/04 | ||
Alligator Bioscience | 0,9390 | 0,9830 | 0,9050 | -0,0450 | -4,57% | 2,73M | 24/04 | ||
Alligo AB | 137,00 | 137,00 | 133,80 | +1,80 | +1,33% | 13,89K | 24/04 | ||
Ambea | 62,50 | 65,65 | 61,80 | -1,90 | -2,95% | 402,49K | 24/04 | ||
Annehem Fastigheter AB | 16,90 | 17,35 | 16,85 | -0,45 | -2,59% | 31,21K | 24/04 | ||
Anoto | 0,210 | 0,214 | 0,199 | +0,002 | +0,96% | 139,99K | 24/04 | ||
AQ AB | 605,00 | 621,00 | 605,00 | -9,00 | -1,47% | 25,41K | 24/04 | ||
Arctic Paper | 56,95 | 58,55 | 56,75 | -1,55 | -2,65% | 17,83K | 24/04 | ||
Arion banki hf DRC | 10,95 | 11,20 | 10,65 | -0,20 | -1,79% | 89,20K | 24/04 | ||
Arise Windpower | 38,70 | 38,95 | 38,60 | -0,10 | -0,26% | 19,45K | 24/04 | ||
Arjo | 47,40 | 49,20 | 46,94 | -1,24 | -2,55% | 1,27M | 24/04 | ||
Arla Plast AB | 43,10 | 45,90 | 43,00 | -2,10 | -4,65% | 13,33K | 24/04 | ||
Ascelia Pharma | 9,650 | 12,520 | 9,420 | -2,890 | -23,05% | 455,71K | 24/04 | ||
Assa Abloy | 300,7 | 309,9 | 299,7 | -9,6 | -3,09% | 1,36M | 24/04 | ||
AstraZeneca | 1.543,5 | 1.552,5 | 1.526,0 | +21,5 | +1,41% | 308,45K | 24/04 | ||
Atlas Copco A | 192,4 | 193,8 | 176,6 | +14,4 | +8,09% | 5,91M | 24/04 | ||
Atlas Copco B | 165,8 | 167,3 | 153,1 | +11,9 | +7,70% | 3,44M | 24/04 | ||
Atrium Ljungberg | 187,20 | 194,60 | 186,40 | -7,40 | -3,80% | 53,72K | 24/04 | ||
Attendo International publ AB | 43,25 | 45,60 | 42,00 | -3,80 | -8,08% | 986,00K | 24/04 | ||
Autoliv Inc | 1.282,8 | 1.286,2 | 1.269,2 | +4,2 | +0,33% | 59,43K | 24/04 | ||
Avanza Bank Holding | 229,5 | 235,4 | 228,8 | -4,3 | -1,84% | 131,07K | 24/04 | ||
Axfood AB | 288,9 | 291,0 | 286,3 | -0,5 | -0,17% | 155,09K | 24/04 | ||
B3 Consulting Group AB | 76,00 | 77,10 | 75,50 | +0,50 | +0,66% | 23,70K | 24/04 | ||
Bactiguard Holding AB | 68,20 | 69,80 | 67,60 | +0,20 | +0,29% | 2,14K | 24/04 | ||
Balco Group | 41,00 | 41,95 | 41,00 | -0,90 | -2,15% | 1,06K | 24/04 | ||
Be Group | 58,40 | 59,00 | 57,70 | -0,20 | -0,34% | 17,31K | 24/04 | ||
Beijer Alma | 206,0 | 206,0 | 197,4 | +7,0 | +3,52% | 29,48K | 24/04 | ||
Beijer Ref | 162,00 | 162,00 | 156,80 | +7,00 | +4,52% | 1,69M | 24/04 | ||
Bergman Beving AB | 224,00 | 225,00 | 217,00 | +7,00 | +3,23% | 10,92K | 24/04 | ||
Betsson | 108,20 | 110,00 | 106,90 | +0,80 | +0,74% | 341,06K | 24/04 | ||
Better Collective | 296,00 | 296,00 | 288,00 | +6,00 | +2,07% | 26,22K | 24/04 | ||
BHG Group AB | 17,24 | 18,31 | 17,11 | -0,75 | -4,17% | 336,37K | 24/04 | ||
BICO Group | 44,62 | 48,00 | 44,10 | -3,10 | -6,50% | 106,16K | 24/04 | ||
Bilia | 127,8 | 131,4 | 121,2 | +1,9 | +1,51% | 108,75K | 24/04 | ||
BillerudKorsnas AB | 93,25 | 102,80 | 92,70 | -3,80 | -3,92% | 1,00M | 24/04 | ||
BioArctic | 195,5000 | 195,5000 | 181,6000 | +7,1000 | +3,77% | 210,98K | 24/04 | ||
Biogaia | 114,5 | 117,0 | 114,5 | -2,7 | -2,30% | 24,59K | 24/04 | ||
Bioinvent | 23,200 | 23,400 | 22,200 | -0,200 | -0,85% | 51,81K | 24/04 | ||
Biotage | 161,60 | 163,60 | 160,70 | -1,30 | -0,80% | 50,08K | 24/04 | ||
Bjorn Borg | 49,80 | 49,95 | 49,55 | +0,20 | +0,40% | 10,42K | 24/04 | ||
Boliden | 348,30 | 357,60 | 343,60 | +5,10 | +1,49% | 1,71M | 24/04 | ||
Bonava A | 10,10 | 10,10 | 9,82 | 0,00 | 0,00% | 0,24K | 24/04 | ||
Bonava B | 10,00 | 10,37 | 9,56 | -0,26 | -2,53% | 1,09M | 24/04 | ||
Bonesupport | 243,60 | 247,60 | 243,20 | -0,40 | -0,16% | 95,03K | 24/04 | ||
Bong AB | 0,866 | 0,868 | 0,834 | -0,002 | -0,23% | 29,96K | 24/04 | ||
Boozt | 122,20 | 127,10 | 122,00 | -4,30 | -3,40% | 94,26K | 24/04 | ||
Boul Ab | 9,56 | 9,76 | 9,42 | -0,14 | -1,44% | 1,42K | 24/04 | ||
Bravida Holding AB | 72,65 | 73,40 | 71,10 | +1,35 | +1,89% | 684,69K | 24/04 | ||
Brinova Fastigheter | 19,35 | 19,70 | 19,35 | -0,05 | -0,26% | 2,03K | 24/04 | ||
BTS Group B | 347,00 | 353,00 | 336,00 | +10,00 | +2,97% | 3,72K | 24/04 | ||
Bufab Holding AB | 385,40 | 392,80 | 384,80 | -1,60 | -0,41% | 59,87K | 24/04 | ||
Bulten AB | 72,70 | 74,00 | 72,10 | -1,10 | -1,49% | 39,62K | 24/04 | ||
Bure Equity | 335,60 | 339,40 | 330,80 | +4,60 | +1,39% | 36,11K | 24/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52,00 | 52,00 | 51,80 | +0,20 | +0,39% | 3,05K | 24/04 | ||
Byggmax Group | 33,28 | 34,24 | 33,14 | -0,34 | -1,01% | 274,70K | 24/04 | ||
C-Rad | 38,25 | 39,50 | 38,00 | -1,25 | -3,16% | 48,10K | 24/04 | ||
Calliditas Therapeutics | 100,40 | 103,20 | 100,00 | 0,00 | 0,00% | 111,20K | 24/04 | ||
Camurus AB | 480,00 | 490,00 | 478,20 | -3,20 | -0,66% | 32,10K | 24/04 | ||
Cantargia AB | 3,57 | 3,73 | 3,56 | -0,13 | -3,51% | 271,26K | 24/04 | ||
Castellum AB | 127,75 | 132,30 | 127,60 | -3,90 | -2,96% | 1,13M | 24/04 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | -2,60 | -8,67% | 0 | 24/04 | ||
Catella AB B | 31,00 | 31,35 | 28,05 | +0,60 | +1,97% | 66,56K | 24/04 | ||
Catena | 487,50 | 502,00 | 485,00 | -14,50 | -2,89% | 16,85K | 24/04 | ||
Catena Media | 9,36 | 9,52 | 9,25 | +0,01 | +0,11% | 55,28K | 24/04 | ||
Cavotec SA | 15,75 | 15,75 | 15,50 | +0,05 | +0,32% | 2,64K | 24/04 | ||
Cellavision | 240,00 | 242,50 | 238,00 | +1,00 | +0,42% | 24,16K | 24/04 | ||
Christian Berner Trade Tech AB | 32,20 | 33,90 | 31,60 | +0,10 | +0,31% | 8,66K | 24/04 | ||
Cint Group AB | 14,49 | 15,03 | 14,42 | -0,31 | -2,09% | 642,75K | 24/04 | ||
Clas Ohlson B | 138,60 | 141,80 | 138,20 | -3,10 | -2,19% | 65,43K | 24/04 | ||
Cloetta | 16,59 | 16,87 | 16,59 | -0,14 | -0,84% | 991,66K | 24/04 | ||
CoinShares International | 63,20 | 64,10 | 62,60 | 0,00 | 0,00% | 18,28K | 24/04 | ||
Concejo AB | 49,20 | 52,00 | 46,50 | +2,00 | +4,24% | 18,93K | 24/04 | ||
Concentric | 194,40 | 196,20 | 191,40 | +1,00 | +0,52% | 8,81K | 24/04 | ||
COOR Service Management AB | 48,40 | 51,30 | 46,42 | -0,50 | -1,02% | 215,23K | 24/04 | ||
Copperstone Resources AB | 29,000 | 29,000 | 28,000 | +0,700 | +2,47% | 107,01K | 24/04 | ||
Corem Property | 8,52 | 9,12 | 8,52 | -0,60 | -6,58% | 4,04K | 24/04 | ||
Corem Property | 8,2800 | 9,2000 | 8,2200 | -0,9200 | -10,00% | 2,33M | 24/04 | ||
Corem Property Group AB | 224,50 | 228,00 | 222,00 | -3,50 | -1,54% | 3,31K | 24/04 | ||
Ctek AB | 18,28 | 18,28 | 17,50 | +0,34 | +1,90% | 11,85K | 24/04 | ||
CTT Systems AB | 328,00 | 328,00 | 314,00 | +9,00 | +2,82% | 26,16K | 24/04 | ||
Dedicare | 97,80 | 98,70 | 97,40 | -0,90 | -0,91% | 31,08K | 24/04 | ||
Dios Fastigheter | 83,90 | 86,50 | 83,70 | -1,90 | -2,21% | 92,37K | 24/04 | ||
Dometic Group publ AB | 78,20 | 79,60 | 77,65 | -1,30 | -1,64% | 311,50K | 24/04 | ||
Doro | 21,50 | 22,20 | 20,40 | -0,20 | -0,92% | 347,95K | 24/04 | ||
Duni | 102,40 | 104,00 | 100,80 | -7,40 | -6,74% | 144,71K | 24/04 | ||
Duroc B | 17,50 | 17,70 | 17,30 | -0,25 | -1,41% | 4,99K | 24/04 | ||
Dustin Group AB | 13,15 | 13,74 | 13,12 | -0,54 | -3,94% | 776,97K | 24/04 | ||
Eastnine | 167,80 | 170,60 | 167,00 | -2,20 | -1,29% | 5,38K | 24/04 | ||
Egetis Therapeutics AB | 5,93 | 6,37 | 5,93 | -0,35 | -5,57% | 271,12K | 24/04 | ||
Elanders AB B | 96,00 | 98,30 | 95,60 | 0,00 | 0,00% | 24,80K | 24/04 | ||
Electrolux | 112,0 | 114,0 | 108,0 | -2,0 | -1,75% | 0,30K | 24/04 | ||
Electrolux B | 92,5 | 95,7 | 92,3 | -2,7 | -2,82% | 913,98K | 24/04 | ||
Electrolux Prof | 71,80 | 72,90 | 66,00 | +7,20 | +11,15% | 450,40K | 24/04 | ||
Elekta | 75,75 | 77,10 | 75,75 | -1,20 | -1,56% | 1,06M | 24/04 | ||
Elon AB | 27,70 | 30,30 | 27,20 | -0,60 | -2,12% | 1,56K | 24/04 | ||
Eltel AB | 7,24 | 7,24 | 7,10 | +0,24 | +3,43% | 8,23K | 24/04 | ||
Embracer Group | 28,4100 | 28,9300 | 28,2000 | -0,2500 | -0,87% | 6,62M | 24/04 | ||
Enea | 47,05 | 47,60 | 46,65 | -0,30 | -0,63% | 32,65K | 24/04 | ||
Engcon AB | 76,40 | 79,10 | 76,10 | -2,70 | -3,41% | 37,69K | 24/04 | ||
Eniro | 0,5280 | 0,5380 | 0,5100 | 0,0000 | 0,00% | 296,67K | 24/04 | ||
Eolus Vind publ AB | 68,90 | 70,90 | 68,80 | -1,10 | -1,57% | 76,52K | 24/04 | ||
Ependion AB | 108,60 | 111,00 | 106,20 | -0,80 | -0,73% | 124,19K | 24/04 | ||
Epiroc A | 204,80 | 212,00 | 203,00 | -0,80 | -0,39% | 615,77K | 24/04 | ||
Epiroc B | 180,80 | 183,60 | 178,80 | -0,70 | -0,39% | 672,06K | 24/04 | ||
Episurf Medical AB | 0,40 | 0,41 | 0,32 | +0,03 | +7,70% | 2,60M | 24/04 | ||
EQT AB | 291,80 | 304,00 | 290,00 | -6,90 | -2,31% | 562,54K | 24/04 | ||
Ericsson A | 57,90 | 58,60 | 57,50 | -0,50 | -0,86% | 42,64K | 24/04 | ||
Essity A | 264,00 | 265,00 | 262,00 | +1,50 | +0,57% | 10,02K | 24/04 | ||
Essity B | 262,90 | 265,20 | 261,60 | -0,40 | -0,15% | 936,69K | 24/04 | ||
Evolution Gaming | 1.263,50 | 1.350,00 | 1.244,00 | -70,00 | -5,25% | 1,08M | 24/04 | ||
eWork Group | 140,00 | 140,40 | 137,20 | +2,80 | +2,04% | 9,68K | 24/04 | ||
Fabege | 85,55 | 89,50 | 85,15 | -3,40 | -3,82% | 719,85K | 24/04 | ||
Fagerhult | 72,4 | 73,2 | 72,1 | -0,5 | -0,69% | 24,04K | 24/04 | ||
Fasadgruppen Group AB | 68,00 | 69,00 | 66,10 | +0,10 | +0,15% | 54,93K | 24/04 | ||
Fastator | 0,75 | 0,80 | 0,71 | -0,01 | -1,83% | 147,72K | 24/04 | ||
Fastighets AB Balder | 66,00 | 69,80 | 65,72 | -3,36 | -4,84% | 2,28M | 24/04 | ||
Fastighets Trianon | 18,25 | 18,75 | 18,05 | -0,45 | -2,41% | 29,32K | 24/04 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,20 | +0,10 | +0,30% | 1,37K | 24/04 | ||
FastPartner | 73,50 | 77,80 | 73,40 | -3,00 | -3,92% | 46,17K | 24/04 | ||
FastPartner AB | 66,60 | 67,00 | 66,40 | 0,00 | 0,00% | 11,59K | 24/04 | ||
Fenix Outdoor International AG | 701,00 | 703,00 | 697,00 | -7,00 | -0,99% | 0,87K | 24/04 | ||
Ferronordic Machines | 67,40 | 67,50 | 66,60 | -0,10 | -0,15% | 1,18K | 24/04 | ||
Fingerprint Cards | 0,90 | 0,92 | 0,87 | +0,02 | +2,73% | 5,83M | 24/04 | ||
FM Mattsson Mora | 53,2000 | 53,8000 | 53,2000 | -0,2000 | -0,37% | 2,89K | 24/04 | ||
Formpipe Software AB | 29,00 | 29,50 | 28,50 | -0,10 | -0,34% | 1,21K | 24/04 | ||
Fortnox | 65,16 | 65,66 | 64,12 | +1,24 | +1,94% | 705,22K | 24/04 | ||
G5 Entertainment publ AB | 117,60 | 119,20 | 117,40 | -0,80 | -0,68% | 4,58K | 24/04 | ||
Gaming Innovation | 33,85 | 33,95 | 33,50 | +0,30 | +0,89% | 14,03K | 24/04 | ||
Garo | 29,55 | 30,95 | 29,55 | -1,20 | -3,90% | 52,41K | 24/04 | ||
Genova Property Group AB | 38,20 | 38,60 | 38,10 | -0,40 | -1,04% | 3,44K | 24/04 | ||
Getinge | 232,3 | 237,5 | 230,8 | +0,2 | +0,09% | 443,33K | 24/04 | ||
Granges | 116,40 | 117,70 | 115,10 | +1,30 | +1,13% | 50,43K | 24/04 | ||
Green Landscaping | 73,80 | 74,70 | 73,50 | +0,20 | +0,27% | 6,31K | 24/04 | ||
HAKI Safety A | 24,20 | 26,00 | 24,20 | -1,20 | -4,72% | 0,34K | 24/04 | ||
HAKI Safety AB | 24,00 | 26,80 | 23,10 | -1,00 | -4,00% | 33,85K | 24/04 | ||
Hansa Biopharma | 27,88 | 27,96 | 27,20 | -0,08 | -0,29% | 92,39K | 24/04 | ||
Hanza AB | 58,100 | 59,900 | 58,100 | -1,700 | -2,84% | 38,63K | 24/04 | ||
HEBA Fastighets | 32,30 | 33,25 | 32,20 | -0,95 | -2,86% | 48,01K | 24/04 | ||
Hemnet Group AB | 289,80 | 307,60 | 287,60 | -9,60 | -3,21% | 162,78K | 24/04 | ||
Hennes & Mauritz | 178,0 | 183,1 | 177,7 | -3,8 | -2,06% | 1,74M | 24/04 | ||
Hexagon | 122,6 | 124,9 | 122,4 | -0,4 | -0,28% | 1,88M | 24/04 | ||
Hexatronic Group AB | 31,98 | 32,97 | 31,52 | +0,26 | +0,82% | 767,04K | 24/04 | ||
Hexpol B | 131,6 | 132,7 | 130,7 | +0,6 | +0,46% | 76,56K | 24/04 | ||
HMS Networks | 416,00 | 423,60 | 413,00 | -11,00 | -2,58% | 21,79K | 24/04 | ||
Hoist Finance AB | 48,50 | 52,60 | 47,85 | -3,90 | -7,44% | 245,28K | 24/04 | ||
Holmen | 418,0 | 421,4 | 417,0 | 0,0 | 0,00% | 62,17K | 24/04 | ||
Holmen | 418,0 | 419,0 | 417,0 | +1,0 | +0,24% | 0,15K | 24/04 | ||
Hufvudstaden | 127,40 | 130,90 | 126,60 | -3,50 | -2,67% | 223,76K | 24/04 | ||
Humana | 25,70 | 26,35 | 25,65 | -0,35 | -1,34% | 80,65K | 24/04 | ||
Husqvarna A | 83,00 | 90,50 | 83,00 | -0,10 | -0,12% | 42,62K | 24/04 | ||
Husqvarna B | 83,36 | 90,56 | 83,04 | -0,14 | -0,17% | 2,38M | 24/04 | ||
IAR Systems Group B | 135,00 | 137,50 | 135,00 | +0,50 | +0,37% | 9,26K | 24/04 | ||
Image Systems | 1,395 | 1,460 | 1,395 | -0,045 | -3,13% | 139,80K | 24/04 | ||
Immunovia publ AB | 2,10 | 2,22 | 1,91 | +0,19 | +9,72% | 993,42K | 24/04 | ||
Industrivarden | 354,00 | 359,00 | 353,60 | -4,00 | -1,12% | 56,40K | 24/04 | ||
Industrivarden AB | 352,60 | 358,20 | 352,60 | -4,50 | -1,26% | 210,02K | 24/04 | ||
Indutrade | 289,6 | 290,4 | 284,4 | +4,0 | +1,40% | 286,25K | 24/04 | ||
Infant Bacterial Therapeutics | 87,80 | 88,00 | 83,00 | +1,80 | +2,09% | 8,50K | 24/04 | ||
Infrea | 11,25 | 11,90 | 11,20 | -0,25 | -2,17% | 8,96K | 24/04 | ||
Instalco Intressenter | 38,200 | 38,300 | 37,020 | +0,580 | +1,54% | 208,72K | 24/04 | ||
Intl Petroleum | 138,4000 | 139,9000 | 136,0000 | +1,9000 | +1,39% | 90,89K | 24/04 | ||
Intrum Justitia | 21,3 | 22,7 | 20,2 | -2,1 | -8,99% | 2,01M | 24/04 | ||
Investment Latour | 280,8 | 285,0 | 279,6 | -2,4 | -0,85% | 107,91K | 24/04 | ||
Investment Oresund | 108,60 | 109,40 | 107,60 | +0,40 | +0,37% | 31,20K | 24/04 | ||
Investor A | 268,6 | 270,0 | 267,3 | +1,2 | +0,45% | 373,18K | 24/04 | ||
Investor B | 270,0 | 271,2 | 268,3 | +1,4 | +0,52% | 1,76M | 24/04 | ||
Invisio Communications AB | 243,00 | 251,00 | 243,00 | -5,00 | -2,02% | 33,39K | 24/04 | ||
Inwido | 134,00 | 135,70 | 132,00 | +0,10 | +0,07% | 93,71K | 24/04 | ||
IRLAB Therapeutics | 10,550 | 11,850 | 10,400 | -0,950 | -8,26% | 107,29K | 24/04 | ||
Isofol Medical | 0,6920 | 0,8400 | 0,6750 | -0,0060 | -0,86% | 1,12M | 24/04 | ||
ITAB Shop Concept | 19,5 | 19,6 | 18,9 | +0,1 | +0,52% | 136,91K | 24/04 | ||
JM AB | 185,0 | 186,3 | 178,2 | -4,8 | -2,53% | 752,84K | 24/04 | ||
John Mattson | 53,800 | 56,000 | 53,800 | -2,000 | -3,58% | 7,25K | 24/04 | ||
K-Fast | 19,36 | 19,76 | 18,82 | -0,40 | -2,02% | 42,09K | 24/04 | ||
K2A Knaust & Andersson Fastigheter | 9,44 | 9,68 | 9,40 | -0,26 | -2,68% | 13,71K | 24/04 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 333,00 | +2,00 | +0,60% | 1,20K | 24/04 | ||
Karnell AB | 38,00 | 40,60 | 38,00 | -2,60 | -6,40% | 62,90K | 24/04 | ||
Karnov Group | 63,20 | 63,80 | 62,80 | -0,20 | -0,32% | 6,89K | 24/04 | ||
Karol Devel B | 1,55 | 1,55 | 1,49 | +0,02 | +1,31% | 53,39K | 24/04 | ||
Kindred Group | 123,2 | 123,8 | 123,1 | -0,1 | -0,08% | 635,23K | 24/04 | ||
Kinnevik Investment A | 121,4 | 124,2 | 121,2 | +0,4 | +0,33% | 10,85K | 24/04 | ||
Kinnevik Investment B | 122,2 | 124,2 | 121,4 | +1,1 | +0,91% | 1,24M | 24/04 | ||
KlaraBo Sverige AB | 18,78 | 18,96 | 18,58 | +0,16 | +0,86% | 58,79K | 24/04 | ||
Know It | 147,40 | 150,00 | 146,80 | -1,40 | -0,94% | 7,96K | 24/04 | ||
Lagercrantz Group | 166,10 | 167,60 | 162,50 | +3,80 | +2,34% | 94,89K | 24/04 | ||
Lammhults Design Group | 27,30 | 28,00 | 27,10 | -0,70 | -2,50% | 13,09K | 24/04 | ||
Lifco publ AB | 269,80 | 272,80 | 248,20 | -7,60 | -2,74% | 457,51K | 24/04 | ||
Lime Tech | 337,50 | 342,00 | 334,50 | -0,50 | -0,15% | 3,14K | 24/04 | ||
Linc AB | 65,00 | 66,00 | 64,70 | 0,00 | 0,00% | 41,28K | 24/04 | ||
Lindab International | 214,60 | 217,00 | 211,80 | +1,60 | +0,75% | 340,58K | 24/04 | ||
LM Ericsson B | 57,20 | 58,56 | 57,00 | -0,74 | -1,28% | 7,11M | 24/04 | ||
Logistea AB | 13,05 | 13,10 | 13,00 | -0,10 | -0,76% | 7,75K | 24/04 | ||
Logistea AB | 13,10 | 13,36 | 12,90 | -0,32 | -2,38% | 91,79K | 24/04 | ||
Loomis AB | 283,6 | 294,0 | 283,6 | -7,0 | -2,41% | 29,74K | 24/04 | ||
Lucara Diamond Corp | 2,49 | 2,50 | 2,45 | -0,03 | -0,99% | 29,35K | 24/04 | ||
Lundbergforetagen | 549,5 | 554,5 | 548,5 | -2,5 | -0,45% | 48,87K | 24/04 | ||
Lundin Gold Inc | 152,60 | 152,60 | 148,60 | +2,00 | +1,33% | 25,76K | 24/04 | ||
Lundin | 121,90 | 123,60 | 121,10 | +2,00 | +1,67% | 293,37K | 24/04 | ||
Maha Energy | 8,75 | 9,00 | 8,75 | -0,25 | -2,78% | 100,67K | 24/04 | ||
Malmbergs Elektriska | 45,00 | 45,20 | 44,00 | +0,30 | +0,67% | 2,55K | 24/04 | ||
Mangold AB | 2.480,00 | 2.500,00 | 2.480,00 | 0,00 | 0,00% | 0,03K | 24/04 | ||
MedCap | 422,000 | 423,000 | 418,000 | +4,000 | +0,96% | 8,81K | 24/04 | ||
Medicover | 132,8000 | 135,0000 | 132,8000 | -1,4000 | -1,04% | 43,14K | 24/04 | ||
Medivir | 2,72 | 2,93 | 2,70 | -0,04 | -1,45% | 125,20K | 24/04 | ||
Mekonomen | 113,2 | 113,4 | 110,4 | +2,0 | +1,80% | 22,80K | 24/04 | ||
Mendus AB | 0,490 | 0,499 | 0,470 | -0,007 | -1,31% | 908,97K | 24/04 | ||
Micro Systemation AB | 49,50 | 50,80 | 49,20 | -0,50 | -1,00% | 4,28K | 24/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 24/04 | ||
Midsona B | 7,87 | 7,90 | 7,44 | +0,17 | +2,21% | 5,52K | 24/04 | ||
MilDef Group AB | 65,50 | 66,90 | 62,50 | +1,40 | +2,18% | 132,13K | 24/04 | ||
Millicom DRC | 218,8 | 220,0 | 217,2 | -1,2 | -0,55% | 117,95K | 24/04 | ||
MIPS | 340,60 | 357,20 | 336,00 | -16,60 | -4,65% | 78,19K | 24/04 | ||
Moberg Pharma | 34,50 | 36,20 | 33,50 | -1,08 | -3,04% | 311,52K | 24/04 | ||
Modern Times A | 93,0 | 93,0 | 93,0 | +0,5 | +0,54% | 0,01K | 24/04 | ||
Modern Times B | 93,1 | 97,0 | 91,4 | +4,9 | +5,50% | 945,61K | 24/04 | ||
Moment Group AB | 10,40 | 10,75 | 10,40 | -0,15 | -1,42% | 9,59K | 24/04 | ||
Momentum AB | 125,40 | 125,40 | 122,40 | +0,80 | +0,64% | 8,69K | 24/04 | ||
Munters | 212,2000 | 213,8000 | 196,2000 | +12,9000 | +6,47% | 1,87M | 24/04 | ||
Mycronic publ AB | 378,40 | 381,20 | 372,60 | +4,60 | +1,23% | 53,62K | 24/04 | ||
mySafety AB | 9,900 | 10,350 | 9,840 | -0,450 | -4,35% | 43,45K | 24/04 | ||
Nanologica AB | 5,54 | 5,68 | 5,44 | -0,12 | -2,12% | 26,59K | 24/04 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,400 | -0,400 | -0,61% | 2,38K | 24/04 | ||
NCAB Group | 65,90 | 66,60 | 64,65 | +0,85 | +1,31% | 72,87K | 24/04 | ||
NCC A | 134,0 | 134,0 | 132,5 | 0,0 | 0,00% | 0,70K | 24/04 | ||
NCC B | 134,5 | 135,0 | 132,1 | +0,8 | +0,60% | 675,77K | 24/04 | ||
Nederman | 186,2 | 190,0 | 184,6 | -4,0 | -2,10% | 10,98K | 24/04 | ||
Nelly Group AB | 15,12 | 15,40 | 14,74 | -0,30 | -1,95% | 68,60K | 24/04 | ||
Net Insight B | 4,88 | 5,14 | 4,83 | -0,13 | -2,50% | 3,07M | 24/04 | ||
Netel Holding AB | 13,78 | 13,90 | 12,78 | +0,40 | +2,99% | 275,56K | 24/04 | ||
New Wave Group AB | 107,90 | 111,00 | 107,90 | -2,60 | -2,35% | 169,00K | 24/04 | ||
NGS Group | 3,20 | 3,73 | 3,15 | -0,05 | -1,54% | 17,75K | 24/04 | ||
Nibe Industrier B | 50,8 | 51,7 | 50,5 | -0,3 | -0,67% | 2,96M | 24/04 | ||
Nilorngruppen AB | 74,40 | 75,00 | 73,60 | -0,60 | -0,80% | 6,47K | 24/04 | ||
Nivika Fastigheter AB | 34,20 | 34,20 | 33,80 | -0,10 | -0,29% | 3,14K | 24/04 | ||
Nobia | 4,60 | 4,79 | 4,50 | -0,04 | -0,82% | 1,31M | 24/04 | ||
Nokia Oyj | 39,63 | 40,29 | 39,52 | +0,10 | +0,24% | 641,15K | 24/04 | ||
Nolato B | 54,7 | 54,9 | 54,0 | +0,7 | +1,20% | 198,38K | 24/04 | ||
Nordea Bank | 127,75 | 130,40 | 127,60 | -2,55 | -1,96% | 3,31M | 24/04 | ||
Nordic Paper Holding AB | 53,65 | 54,30 | 53,35 | -0,35 | -0,65% | 189,00K | 24/04 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,00 | 165,60 | 0,00 | 0,00% | 6,18K | 24/04 | ||
Nordisk Bergteknik AB | 15,82 | 16,30 | 15,72 | -0,08 | -0,50% | 7,41K | 24/04 | ||
Nordnet AB | 189,20 | 196,90 | 188,90 | -5,60 | -2,87% | 166,37K | 24/04 | ||
Norion Bank AB | 40,15 | 42,95 | 39,90 | -2,80 | -6,52% | 112,74K | 24/04 | ||
Norva24 AB | 25,15 | 25,50 | 25,15 | -0,35 | -1,37% | 17,55K | 24/04 | ||
Note | 129,70 | 131,50 | 129,50 | -0,50 | -0,38% | 56,06K | 24/04 | ||
Novotek B | 63,00 | 64,80 | 61,40 | -1,00 | -1,56% | 3,37K | 24/04 | ||
NP3 Fastigheter AB | 221,00 | 226,00 | 218,00 | -3,00 | -1,34% | 6,00K | 24/04 | ||
Nyfosa | 90,55 | 96,60 | 90,05 | -8,05 | -8,16% | 585,55K | 24/04 | ||
Oem International | 100,40 | 100,40 | 96,10 | +1,50 | +1,52% | 52,51K | 24/04 | ||
Oncopeptides | 3,220 | 3,985 | 3,220 | +0,065 | +2,06% | 2,52M | 24/04 | ||
Orexo | 17,0 | 17,2 | 15,7 | +0,4 | +2,53% | 7,32K | 24/04 | ||
Orron Energy AB | 7,15 | 7,23 | 7,13 | -0,01 | -0,11% | 755,95K | 24/04 | ||
Ortivus A | 4,980 | 5,000 | 4,980 | -0,070 | -1,39% | 0,32K | 24/04 | ||
Ortivus B | 2,650 | 2,650 | 2,600 | +0,020 | +0,76% | 10,98K | 24/04 | ||
Oscar Properties Holding AB | 0,31 | 0,33 | 0,28 | -0,01 | -1,90% | 1,04M | 24/04 | ||
Ovzon | 14,08 | 14,96 | 13,94 | -0,78 | -5,25% | 159,89K | 24/04 | ||
OX2 | 41,40 | 42,90 | 41,14 | -0,26 | -0,62% | 277,55K | 24/04 | ||
Pandox AB | 172,00 | 173,00 | 169,80 | -1,40 | -0,81% | 29,12K | 24/04 | ||
Peab AB | 63,40 | 64,05 | 62,75 | +0,10 | +0,16% | 214,73K | 24/04 | ||
Pierce Group AB | 7,90 | 7,90 | 7,22 | +0,02 | +0,25% | 34,45K | 24/04 | ||
PION AB | 7,48 | 7,50 | 7,20 | -0,12 | -1,58% | 9,90K | 24/04 | ||
Platzer Fastigheter Holding | 88,20 | 90,00 | 87,30 | -2,00 | -2,22% | 33,70K | 24/04 | ||
Powercell Sweden | 27,48 | 27,66 | 26,84 | -0,12 | -0,43% | 79,44K | 24/04 | ||
Precise Biometrics AB | 1,448 | 1,552 | 1,416 | -0,052 | -3,47% | 274,61K | 24/04 | ||
Prevas B | 123,40 | 129,40 | 122,80 | -4,60 | -3,59% | 13,85K | 24/04 | ||
Pricer B | 9,37 | 9,65 | 9,35 | -0,23 | -2,40% | 169,57K | 24/04 | ||
Proact It Group | 107,40 | 107,40 | 105,20 | +1,40 | +1,32% | 13,12K | 24/04 | ||
Probi | 205,00 | 219,00 | 205,00 | +1,00 | +0,49% | 0,29K | 24/04 | ||
Profilgruppen B | 129,00 | 138,00 | 129,00 | -7,00 | -5,15% | 2,15K | 24/04 | ||
Profoto Holding AB | 71,80 | 73,60 | 71,80 | -1,20 | -1,64% | 0,71K | 24/04 | ||
Projektengagemang | 9,98 | 10,00 | 9,98 | 0,00 | 0,00% | 2,23K | 24/04 | ||
Q linea | 2,01 | 2,04 | 1,97 | +0,01 | +0,50% | 59,23K | 24/04 | ||
Qliro AB | 23,10 | 23,65 | 22,40 | +0,10 | +0,43% | 1,57K | 24/04 | ||
Railcare | 27,60 | 27,70 | 27,10 | +0,20 | +0,73% | 17,38K | 24/04 | ||
Ratos A | 37,20 | 37,40 | 37,00 | -0,20 | -0,53% | 3,02K | 24/04 | ||
Ratos AB | 35,32 | 36,00 | 35,30 | -0,60 | -1,67% | 172,26K | 24/04 | ||
Raysearch Laboratories | 116,20 | 120,00 | 114,00 | -2,60 | -2,19% | 30,46K | 24/04 | ||
Rejlers AB | 137,40 | 140,80 | 137,20 | -1,60 | -1,15% | 16,16K | 24/04 | ||
Resurs | 16,0700 | 16,2000 | 15,7800 | +0,0700 | +0,44% | 553,29K | 24/04 | ||
Rottneros | 11,76 | 11,88 | 11,64 | -0,06 | -0,51% | 26,87K | 24/04 | ||
Rusta AB | 73,75 | 77,35 | 73,45 | -5,65 | -7,12% | 205,95K | 24/04 | ||
RVRC Holding AB | 62,20 | 63,45 | 61,50 | -1,00 | -1,58% | 46,75K | 24/04 | ||
S.e.b | 144,10 | 148,45 | 142,50 | -5,95 | -3,97% | 6,53M | 24/04 | ||
Skandinaviska Enskilda Banken | 147,80 | 155,40 | 146,60 | -6,80 | -4,40% | 65,04K | 24/04 | ||
Saab AB | 935,8 | 944,2 | 927,6 | +7,8 | +0,84% | 318,36K | 24/04 | ||
Sagax | 269,80 | 277,20 | 268,00 | -7,00 | -2,53% | 54,22K | 24/04 | ||
Sagax AB | 268,00 | 276,00 | 268,00 | -7,00 | -2,55% | 0,18K | 24/04 | ||
Sagax D | 30,3000 | 30,3500 | 30,1000 | -0,1000 | -0,33% | 93,24K | 24/04 | ||
Samhallsbyggnadsbolaget | 3,93 | 4,18 | 3,89 | -0,24 | -5,84% | 16,97M | 24/04 | ||
Samhallsbyggnadsbolaget I D | 5,62 | 5,98 | 5,57 | -0,36 | -5,94% | 400,95K | 24/04 | ||
Sampo plc DRC | 468,50 | 473,00 | 468,50 | -3,50 | -0,74% | 10,58K | 24/04 | ||
Sandvik | 228,00 | 231,50 | 227,10 | -1,30 | -0,57% | 1,26M | 24/04 | ||
Saniona AB | 1,78 | 1,80 | 1,75 | 0,00 | 0,11% | 202,98K | 24/04 | ||
SAS | 0,0233 | 0,0244 | 0,0230 | -0,0002 | -0,85% | 10,88M | 24/04 | ||
Scandi Standard publ AB | 75,60 | 75,70 | 73,80 | +1,20 | +1,61% | 111,88K | 24/04 | ||
Scandic Hotels Group AB | 57,95 | 59,20 | 55,40 | +0,80 | +1,40% | 897,68K | 24/04 | ||
Sdiptech | 248,000 | 250,600 | 247,000 | -2,600 | -1,04% | 20,28K | 24/04 | ||
Seafire | 5,22 | 5,64 | 4,80 | -0,36 | -6,45% | 262,81K | 24/04 | ||
Sectra | 217,80 | 220,00 | 216,60 | +2,20 | +1,02% | 57,26K | 24/04 | ||
Securitas B | 111,80 | 114,40 | 111,80 | -2,45 | -2,14% | 297,51K | 24/04 | ||
Sedana Medical | 14,56 | 14,82 | 14,20 | +0,24 | +1,68% | 501,73K | 24/04 | ||
Sensys Traffic | 77,300 | 78,400 | 76,600 | -0,200 | -0,26% | 5,77K | 24/04 | ||
Senzime | 6,2300 | 6,3100 | 5,9100 | +0,3100 | +5,24% | 246,59K | 24/04 | ||
Sinch AB | 25,80 | 26,16 | 25,63 | -0,19 | -0,73% | 2,64M | 24/04 | ||
Sintercast | 100,00 | 103,50 | 100,00 | -3,00 | -2,91% | 17,42K | 24/04 | ||
Sivers IMA | 5,9900 | 6,2650 | 5,9600 | -0,2150 | -3,46% | 302,47K | 24/04 | ||
Skanska B | 191,45 | 194,50 | 191,10 | -2,95 | -1,52% | 544,66K | 24/04 | ||
SKF | 224,0 | 225,5 | 222,5 | 0,0 | 0,00% | 4,91K | 24/04 | ||
SKF B | 224,4 | 226,0 | 222,5 | -0,2 | -0,09% | 554,08K | 24/04 | ||
SkiStar | 151,20 | 153,90 | 149,20 | +0,20 | +0,13% | 70,51K | 24/04 | ||
Sleep Cycle AB | 33,90 | 35,30 | 33,80 | -0,70 | -2,02% | 11,60K | 24/04 | ||
Softronic AB | 22,25 | 23,10 | 22,00 | -1,75 | -7,29% | 287,01K | 24/04 | ||
Solid FAB | 74,70 | 75,70 | 74,40 | +0,40 | +0,54% | 24,26K | 24/04 | ||
SSAB AB | 64,26 | 69,26 | 64,26 | +0,16 | +0,25% | 3,29M | 24/04 | ||
SSAB AB | 64,66 | 68,40 | 64,28 | +0,96 | +1,51% | 11,49M | 24/04 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 106,26K | 24/04 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,18 | -0,01 | -4,16% | 8,63M | 24/04 | ||
Stendorren Fastigheter AB | 178,00 | 182,20 | 177,80 | -4,00 | -2,20% | 3,86K | 24/04 | ||
Stillfront Group publ AB | 11,81 | 11,96 | 11,42 | +0,43 | +3,78% | 1,80M | 24/04 | ||
Stockwik Forvaltning | 15,140 | 15,400 | 15,000 | +0,200 | +1,34% | 3,69K | 24/04 | ||
Stora Enso | 144,80 | 146,90 | 144,20 | -0,60 | -0,41% | 72,35K | 24/04 | ||
Stora Enso A | 142,00 | 146,00 | 142,00 | -4,00 | -2,74% | 0,73K | 24/04 | ||
Storskogen AB | 5,88 | 6,04 | 5,87 | -0,14 | -2,29% | 2,49M | 24/04 | ||
Strax | 0,46 | 0,49 | 0,43 | -0,03 | -6,52% | 560,74K | 24/04 | ||
Studsvik | 124,00 | 124,60 | 123,40 | +0,80 | +0,65% | 0,84K | 24/04 | ||
Svedbergs i Dalstorp | 44,90 | 44,90 | 42,00 | +5,40 | +13,67% | 226,52K | 24/04 | ||
Svenska Cellulosa | 155,3 | 156,4 | 154,3 | +0,3 | +0,19% | 493,06K | 24/04 | ||
Svenska Cellulosa | 155,0 | 156,4 | 154,4 | -0,4 | -0,26% | 2,39K | 24/04 | ||
Svenska Handelsbanken | 100,00 | 104,40 | 99,40 | -13,15 | -11,62% | 31,74M | 24/04 | ||
Svenska Handelsbanken AB | 123,2 | 128,7 | 122,2 | -13,5 | -9,88% | 906,32K | 24/04 | ||
Sweco A | 116,00 | 120,50 | 115,00 | +2,00 | +1,75% | 0,73K | 24/04 | ||
Sweco B | 115,60 | 116,70 | 114,20 | +0,40 | +0,35% | 75,17K | 24/04 | ||
Swedbank | 207,10 | 212,70 | 206,60 | -12,10 | -5,52% | 4,88M | 24/04 | ||
Swedish Logistic Property AB | 32,90 | 33,60 | 32,00 | -0,30 | -0,90% | 313,94K | 24/04 | ||
Swedish Orphan Biovitrum | 268,60 | 272,60 | 264,60 | -0,40 | -0,15% | 737,42K | 24/04 | ||
SynAct Pharma AB | 6,90 | 7,50 | 6,89 | -0,25 | -3,43% | 99,95K | 24/04 | ||
Synsam AB | 53,20 | 53,70 | 52,10 | +0,50 | +0,95% | 52,37K | 24/04 | ||
Systemair | 72,50 | 73,40 | 72,30 | -0,60 | -0,82% | 22,29K | 24/04 | ||
Tele2 AB | 104,25 | 104,40 | 103,40 | +0,15 | +0,14% | 1,56M | 24/04 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -2,00 | -1,87% | 0,28K | 24/04 | ||
Telia Company | 27,15 | 27,57 | 27,06 | -0,39 | -1,42% | 5,64M | 24/04 | ||
Tethys Oil | 34,20 | 35,35 | 33,85 | -0,85 | -2,43% | 78,63K | 24/04 | ||
TF Bank | 207,00 | 212,00 | 207,00 | -3,00 | -1,43% | 6,79K | 24/04 | ||
Thule Group AB | 300,40 | 307,00 | 297,60 | -3,60 | -1,18% | 56,86K | 24/04 | ||
TietoEVRY | 219,00 | 220,60 | 217,80 | 0,00 | 0,00% | 6,60K | 24/04 | ||
Tobii AB | 3,8920 | 3,9000 | 3,7200 | -0,0060 | -0,15% | 1,33M | 24/04 | ||
Tobii Dynavox AB | 56,80 | 62,60 | 55,90 | -4,20 | -6,89% | 1,09M | 24/04 | ||
Traction B | 262,00 | 262,00 | 257,00 | +6,00 | +2,34% | 1,47K | 24/04 | ||
Tradedoubler | 4,71 | 4,79 | 4,65 | -0,06 | -1,26% | 9,31K | 24/04 | ||
Transtema Group AB | 12,98 | 13,30 | 12,98 | -0,06 | -0,46% | 38,28K | 24/04 | ||
Traton | 405,50 | 408,00 | 402,00 | +2,50 | +0,62% | 67,75K | 24/04 | ||
Trelleborg | 388,20 | 388,20 | 360,20 | +9,40 | +2,48% | 748,35K | 24/04 | ||
Troax Group | 209,50 | 213,50 | 205,50 | +1,00 | +0,48% | 34,92K | 24/04 | ||
Truecaller AB | 34,16 | 34,30 | 33,00 | +0,54 | +1,61% | 353,92K | 24/04 | ||
VBG Group AB | 361,00 | 363,00 | 354,50 | +5,50 | +1,55% | 64,35K | 24/04 | ||
Vestum AB | 6,900 | 6,990 | 6,620 | +0,090 | +1,32% | 302,65K | 24/04 | ||
Viaplay AB | 0,62 | 0,67 | 0,62 | -0,05 | -7,60% | 53,39M | 24/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17,180 | 17,620 | 17,080 | -0,260 | -1,49% | 94,16K | 24/04 | ||
Vitec B | 512,00 | 518,00 | 502,00 | +7,00 | +1,39% | 44,87K | 24/04 | ||
Vitrolife | 161,60 | 167,40 | 161,30 | -3,70 | -2,24% | 44,15K | 24/04 | ||
Vivesto AB | 0,292 | 0,307 | 0,284 | -0,015 | -4,89% | 653,64K | 24/04 | ||
VNV Global AB | 27,48 | 27,86 | 25,80 | +1,96 | +7,68% | 756,06K | 24/04 | ||
Volati | 104,2000 | 114,4000 | 103,6000 | -18,2000 | -14,87% | 142,53K | 24/04 | ||
Volvo A | 290,80 | 293,20 | 289,40 | -0,80 | -0,27% | 86,70K | 24/04 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,95M | 24/04 | ||
Volvo Car AB | 35,40 | 38,01 | 35,30 | -4,07 | -10,31% | 9,05M | 24/04 | ||
Wall To Wall AB | 76,80 | 78,40 | 76,00 | -1,00 | -1,29% | 1,66K | 24/04 | ||
Wallenstam | 45,74 | 48,82 | 45,74 | -2,38 | -4,95% | 224,00K | 24/04 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | -0,20 | -0,52% | 1,37K | 24/04 | ||
Wihlborgs Fastigheter | 91,40 | 95,00 | 90,90 | -3,65 | -3,84% | 257,15K | 24/04 | ||
Wise Group AB | 23,80 | 24,00 | 23,40 | -0,10 | -0,42% | 9,13K | 24/04 | ||
XANO Industri | 98,0 | 98,4 | 96,0 | +0,7 | +0,72% | 3,85K | 24/04 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,19 | -0,01 | -3,48% | 49,45M | 24/04 | ||
XSpray Pharma | 40,85 | 40,90 | 40,30 | +0,20 | +0,49% | 18,27K | 24/04 | ||
Xvivo Perfusion AB | 368,50 | 385,50 | 351,50 | +47,50 | +14,80% | 282,32K | 24/04 | ||
Cibus Nordic Real Estate | 138,25 | 142,90 | 137,95 | -3,25 | -2,30% | 184,32K | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi