Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4440 | 0,4840 | 0,4360 | +0,91% | 619,53K | aa.aa | ||
0,0250 | 0,0297 | 0,0240 | -17,49% | 195,21M | aa.aa | ||
0,504 | 0,509 | 0,497 | +1,61% | 90,94K | aa.aa | ||
0,347 | 0,387 | 0,341 | -4,14% | 1,49M | aa.aa | ||
55,10 | 55,40 | 52,90 | +1,10% | 12,05K | aa.aa | ||
0,800 | 0,800 | 0,772 | 0,00% | 1,04M | aa.aa | ||
57,60 | 58,10 | 57,45 | -0,69% | 29,78K | aa.aa | ||
9,00 | 9,20 | 8,30 | -11,33% | 174,13K | aa.aa | ||
27,40 | 27,55 | 25,35 | +8,30% | 129,23K | aa.aa | ||
49,70 | 49,80 | 43,90 | +13,21% | 22,49K | aa.aa | ||
67,50 | 70,50 | 67,10 | -2,60% | 46,89K | aa.aa | ||
22,90 | 23,30 | 22,50 | +1,78% | 56,3K | aa.aa | ||
17,55 | 17,55 | 17,00 | +2,03% | 11,4K | aa.aa | ||
25,30 | 25,40 | 25,20 | -0,39% | 1,69K | aa.aa | ||
76,70 | 77,60 | 76,40 | 0,00% | 63,22K | aa.aa | ||
0,08 | 0,08 | 0,08 | +0,64% | 16,14M | aa.aa | ||
25,30 | 25,50 | 24,60 | -0,78% | 17,97K | aa.aa | ||
1,490 | 1,495 | 1,460 | +1,71% | 77,83K | aa.aa | ||
1,49 | 1,54 | 1,43 | +2,48% | 203,26K | aa.aa | ||
25,20 | 26,10 | 25,00 | -4,18% | 1,87K | aa.aa | ||
38,74 | 39,30 | 37,50 | +0,73% | 370,11K | aa.aa | ||
44,00 | 45,60 | 41,50 | +1,85% | 1,86K | aa.aa | ||
28,60 | 31,00 | 28,40 | 0,00% | 0 | aa.aa | ||
28,60 | 29,00 | 28,50 | -2,05% | 1,08K | aa.aa | ||
44,80 | 46,80 | 41,60 | +5,66% | 45,94K | aa.aa | ||
7,500 | 7,900 | 7,500 | -4,82% | 64,59K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 0 | aa.aa | ||
11,20 | 11,40 | 10,90 | 0,00% | 32,7K | aa.aa | ||
2,82 | 2,94 | 2,79 | -1,74% | 195,04K | aa.aa | ||
0,29 | 0,30 | 0,29 | -2,68% | 75,66K | aa.aa | ||
65,80 | 66,00 | 64,60 | -0,60% | 2,94K | aa.aa | ||
0,262 | 0,270 | 0,262 | -2,79% | 606,9K | aa.aa | ||
3,940 | 4,080 | 3,920 | -3,43% | 528 | aa.aa | ||
2,260 | 2,290 | 2,170 | -1,31% | 8,26K | aa.aa | ||
16,2 | 16,7 | 16,2 | -1,70% | 21,56K | aa.aa | ||
6,62 | 6,76 | 6,34 | -2,36% | 22,06K | aa.aa | ||
6,010 | 6,100 | 5,880 | -0,99% | 576,71K | aa.aa | ||
150,00 | 152,40 | 136,20 | +8,38% | 98,88K | aa.aa | ||
124,50 | 129,00 | 124,00 | +0,40% | 3,03K | aa.aa | ||
72,700 | 73,300 | 71,500 | -0,41% | 10,4K | aa.aa | ||
120,50 | 124,50 | 120,50 | -2,03% | 3,16K | aa.aa | ||
22,40 | 22,80 | 21,90 | +2,28% | 13,36K | aa.aa | ||
17,060 | 17,060 | 16,840 | +0,95% | 1,71K | aa.aa | ||
44,50 | 45,10 | 44,00 | -0,78% | 31,01K | aa.aa | ||
140,60 | 140,80 | 136,60 | +1,44% | 3,79K | aa.aa | ||
4,22 | 4,23 | 4,18 | +0,96% | 1,3K | aa.aa | ||
0,25 | 0,27 | 0,23 | -7,85% | 18,84M | aa.aa | ||
7,48 | 7,56 | 7,42 | +0,81% | 2,01K | aa.aa | ||
10,00 | 10,00 | 9,90 | 0,00% | 1,63K | aa.aa | ||
4,10 | 4,10 | 3,95 | 0,00% | 332,91K | aa.aa | ||
0,21 | 0,22 | 0,21 | -1,64% | 1,85M | aa.aa | ||
0,19 | 0,22 | 0,19 | -9,49% | 3,73M | aa.aa | ||
2,3100 | 2,4760 | 2,2900 | -10,60% | 4,17M | aa.aa | ||
18,10 | 18,48 | 17,30 | +4,99% | 130,96K | aa.aa | ||
75,20 | 76,40 | 75,00 | -0,79% | 9,73K | aa.aa | ||
0,32 | 0,32 | 0,31 | +1,27% | 27,36K | aa.aa | ||
0,31 | 0,31 | 0,30 | +1,11% | 2,79M | aa.aa | ||
45,70 | 46,90 | 45,60 | +0,22% | 32,65K | aa.aa | ||
23,50 | 23,80 | 23,40 | -0,42% | 394 | aa.aa | ||
9,80 | 10,00 | 9,42 | -0,41% | 2,92K | aa.aa | ||
1,60 | 1,64 | 1,60 | -1,84% | 61,46K | aa.aa | ||
44,00 | 44,90 | 41,30 | +2,56% | 44,55K | aa.aa | ||
8,255 | 8,480 | 8,147 | +1,20% | 28,1K | aa.aa | ||
5,95 | 6,16 | 5,85 | -3,41% | 159,26K | aa.aa | ||
3,38 | 3,49 | 3,16 | +2,74% | 125,7K | aa.aa | ||
1,60 | 1,61 | 1,51 | +0,38% | 92,09K | aa.aa | ||
18,840 | 18,980 | 18,540 | +0,53% | 85,41K | aa.aa | ||
0,23 | 0,23 | 0,22 | +0,88% | 5,23M | aa.aa | ||
98,00 | 99,40 | 96,20 | -1,41% | 4,57K | aa.aa | ||
3,13 | 3,13 | 3,03 | +3,30% | 826 | aa.aa | ||
85,30 | 89,50 | 85,30 | -3,07% | 11,92K | aa.aa | ||
8,55 | 8,67 | 8,47 | -1,16% | 148,88K | aa.aa | ||
1,4400 | 1,4640 | 1,3000 | +12,15% | 7,34M | aa.aa | ||
58,400 | 59,800 | 57,400 | -2,34% | 11,88K | aa.aa | ||
27,70 | 29,00 | 27,00 | +1,47% | 17,71K | aa.aa | ||
7,6700 | 7,9000 | 7,5900 | -1,03% | 147,94K | aa.aa | ||
5,5500 | 5,5800 | 4,8620 | +15,19% | 1,71M | aa.aa | ||
2,615 | 2,680 | 2,535 | +3,16% | 568,37K | aa.aa | ||
16,250 | 16,850 | 15,500 | +4,50% | 89,96K | aa.aa | ||
1,7220 | 1,9280 | 1,7000 | -10,03% | 1,3M | aa.aa | ||
5,0600 | 5,2000 | 4,8900 | -2,69% | 13,32K | aa.aa | ||
80,00 | 81,60 | 76,20 | +3,76% | 62,23K | aa.aa | ||
42,50 | 42,80 | 41,25 | +1,80% | 16,05K | aa.aa | ||
81,80 | 81,80 | 78,00 | +2,63% | 8,71K | aa.aa | ||
12,50 | 12,75 | 12,50 | -2,34% | 10,58K | aa.aa | ||
23,75 | 24,70 | 23,75 | -2,66% | 108,91K | aa.aa | ||
14,30 | 14,75 | 14,20 | -2,39% | 5,21K | aa.aa | ||
17,000 | 17,390 | 17,000 | -0,93% | 63,21K | aa.aa | ||
3,56 | 3,86 | 3,45 | +2,89% | 305,81K | aa.aa | ||
4,470 | 4,655 | 4,280 | -3,97% | 84,27K | aa.aa | ||
8,14 | 8,34 | 7,76 | -3,10% | 222,88K | aa.aa | ||
6,22 | 6,88 | 6,22 | -3,12% | 27,65K | aa.aa | ||
27,90 | 28,30 | 26,15 | -0,36% | 19,36K | aa.aa | ||
52,80 | 52,80 | 52,60 | 0,00% | 496 | aa.aa | ||
18,90 | 19,00 | 18,20 | +2,72% | 72,62K | aa.aa | ||
9,40 | 9,50 | 9,22 | -0,42% | 11,12K | aa.aa | ||
53,80 | 54,20 | 53,00 | -0,74% | 10,05K | aa.aa | ||
34,60 | 35,00 | 32,30 | +1,47% | 8,87K | aa.aa | ||
74,40 | 74,80 | 74,20 | +0,27% | 2,41K | aa.aa | ||
8,68 | 8,92 | 8,66 | -3,56% | 5,24K | aa.aa | ||
16,70 | 17,00 | 16,54 | -1,76% | 11,98K | aa.aa | ||
18,94 | 19,56 | 18,70 | -0,32% | 84,74K | aa.aa | ||
89,20 | 89,20 | 86,00 | +2,06% | 19,32K | aa.aa | ||
5,68 | 5,68 | 5,54 | 0,00% | 21,75K | aa.aa | ||
8,42 | 8,69 | 8,03 | +4,92% | 63,49K | aa.aa | ||
53,00 | 54,00 | 52,04 | -2,43% | 16,43K | aa.aa | ||
57,80 | 58,00 | 56,40 | +1,76% | 4,26K | aa.aa |