Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,75 | 8,00 | 7,66 | -1,37% | 474,98K | aa.aa | ||
19,04 | 19,14 | 18,78 | +1,98% | 565,87K | aa.aa | ||
5,39 | 5,54 | 5,34 | +1,13% | 1,21M | aa.aa | ||
54,30 | 55,20 | 53,00 | +0,74% | 114,95K | aa.aa | ||
323,00 | 325,50 | 317,50 | +1,73% | 5,91K | aa.aa | ||
216,0 | 218,5 | 212,0 | +1,41% | 11,71K | aa.aa | ||
117,20 | 118,00 | 115,00 | +1,91% | 2,8K | aa.aa | ||
44,300 | 45,400 | 42,300 | +2,19% | 132,91K | aa.aa | ||
124,9 | 126,8 | 123,0 | +1,54% | 44,13K | aa.aa | ||
37,80 | 38,22 | 37,68 | -0,68% | 34,33K | aa.aa | ||
23,40 | 23,40 | 21,80 | +6,36% | 33,49K | aa.aa | ||
322,00 | 322,00 | 314,00 | +2,22% | 661 | aa.aa | ||
252,00 | 256,50 | 237,50 | -2,14% | 21,96K | aa.aa | ||
166,00 | 166,60 | 162,90 | +1,53% | 30,72K | aa.aa | ||
22,98 | 23,00 | 22,62 | +0,79% | 431,26K | aa.aa | ||
180,40 | 184,20 | 179,00 | +0,11% | 5,51K | aa.aa | ||
287,00 | 293,00 | 282,00 | +0,35% | 11,48K | aa.aa | ||
22,00 | 22,10 | 21,20 | -0,90% | 20,41K | aa.aa | ||
101,60 | 102,60 | 101,00 | -0,39% | 18,77K | aa.aa | ||
44,57 | 44,98 | 44,57 | -0,40% | 12,75K | aa.aa | ||
99,80 | 100,80 | 99,00 | -0,99% | 3,52K | aa.aa | ||
80,70 | 82,40 | 80,20 | -2,06% | 21,71K | aa.aa | ||
143,00 | 148,80 | 140,40 | +0,99% | 7,19K | aa.aa | ||
67,7 | 69,4 | 66,2 | -2,31% | 142,81K | aa.aa | ||
33,20 | 33,55 | 33,00 | +0,45% | 21,89K | aa.aa | ||
167,00 | 168,50 | 165,00 | -0,89% | 5,13K | aa.aa | ||
28,7 | 28,8 | 27,9 | +3,99% | 70,73K | aa.aa | ||
372,00 | 375,00 | 364,00 | +2,20% | 1,72K | aa.aa | ||
164,60 | 170,60 | 160,00 | -3,52% | 69,32K | aa.aa | ||
116,8 | 117,2 | 115,0 | +1,21% | 17,34K | aa.aa | ||
6,25 | 6,31 | 6,10 | -0,16% | 425,66K | aa.aa | ||
222,0 | 224,0 | 221,5 | -0,45% | 1,74K | aa.aa | ||
150,00 | 150,60 | 144,90 | +2,67% | 50,85K | aa.aa | ||
15,75 | 17,55 | 15,55 | -11,02% | 14,92K | aa.aa | ||
122,40 | 122,80 | 120,00 | -0,49% | 45,3K | aa.aa | ||
125,40 | 125,40 | 123,20 | +1,79% | 19,1K | aa.aa | ||
161,80 | 163,60 | 160,60 | -0,12% | 5,85K | aa.aa | ||
12,26 | 12,44 | 11,98 | +1,32% | 234,66K | aa.aa | ||
269,00 | 286,00 | 250,00 | -4,27% | 681 | aa.aa | ||
139,80 | 140,00 | 136,60 | 0,00% | 11K | aa.aa | ||
161,60 | 162,20 | 161,00 | -0,12% | 4K | aa.aa | ||
11,80 | 11,86 | 11,64 | +1,55% | 32,63K | aa.aa | ||
156,40 | 158,40 | 155,70 | -0,26% | 9,27K | aa.aa | ||
263,00 | 264,00 | 258,00 | +0,77% | 280 | aa.aa | ||
412,00 | 413,00 | 390,50 | +0,37% | 146,39K | aa.aa | ||
76,7 | 77,2 | 75,0 | -0,65% | 4,78K | aa.aa | ||
60,80 | 60,85 | 59,55 | +0,16% | 14,74K | aa.aa | ||
35,05 | 35,15 | 34,75 | +0,14% | 23,31K | aa.aa | ||
136,60 | 137,30 | 135,00 | -0,22% | 33,85K | aa.aa | ||
28,58 | 29,20 | 27,82 | +3,55% | 93,34K | aa.aa | ||
11,30 | 11,38 | 11,21 | +0,44% | 287,97K | aa.aa | ||
22,100 | 22,200 | 21,700 | +1,84% | 28,62K | aa.aa | ||
70,00 | 70,80 | 67,40 | +0,86% | 1,66K | aa.aa | ||
445,40 | 452,60 | 441,60 | -1,76% | 40,91K | aa.aa | ||
115,60 | 116,40 | 114,60 | +0,87% | 5,49K | aa.aa | ||
56,70 | 58,00 | 55,80 | +1,61% | 39,44K | aa.aa | ||
175,20 | 176,40 | 174,10 | +0,11% | 77,62K | aa.aa | ||
2,43 | 2,44 | 2,34 | -0,21% | 136,04K | aa.aa | ||
101,20 | 102,40 | 101,20 | -0,59% | 19,38K | aa.aa | ||
75,10 | 76,00 | 74,70 | +0,40% | 18,74K | aa.aa | ||
113,60 | 113,80 | 110,60 | +3,27% | 52,97K | aa.aa | ||
43,32 | 43,88 | 42,88 | +3,04% | 233,36K | aa.aa | ||
251,00 | 272,00 | 246,00 | -6,34% | 47,22K | aa.aa | ||
69,80 | 70,00 | 68,50 | +1,45% | 24,1K | aa.aa | ||
266,00 | 268,00 | 263,00 | -1,12% | 582 | aa.aa | ||
29,80 | 29,80 | 29,80 | -3,25% | 239 | aa.aa | ||
30,45 | 30,85 | 30,20 | -0,33% | 22,2K | aa.aa | ||
62,150 | 63,000 | 61,850 | +0,49% | 100,8K | aa.aa | ||
39,68 | 41,72 | 39,20 | -4,71% | 351,26K | aa.aa | ||
60,38 | 61,84 | 59,66 | -0,23% | 860,69K | aa.aa | ||
2.400,00 | 2.400,00 | 2.400,00 | -0,83% | 6 | aa.aa | ||
605,000 | 610,000 | 585,000 | +2,02% | 19,62K | aa.aa | ||
193,80 | 197,40 | 193,00 | +0,62% | 6,04K | aa.aa | ||
10,680 | 10,760 | 10,000 | +6,59% | 276,71K | aa.aa | ||
531,00 | 541,00 | 529,00 | -1,48% | 18,09K | aa.aa | ||
45,60 | 46,75 | 45,30 | -0,87% | 118,24K | aa.aa | ||
8,92 | 10,44 | 8,85 | -9,85% | 3,56M | aa.aa | ||
64,75 | 64,90 | 63,05 | +0,31% | 616,68K | aa.aa | ||
6,77 | 7,00 | 6,19 | +8,15% | 177,21K | aa.aa | ||
25,15 | 25,55 | 25,05 | +0,60% | 32,39K | aa.aa | ||
32,60 | 33,85 | 32,55 | -2,69% | 79,66K | aa.aa | ||
22,9600 | 22,9800 | 22,9400 | +0,09% | 415,96K | aa.aa | ||
10,05 | 10,05 | 9,50 | +5,79% | 5,96K | aa.aa | ||
9,07 | 9,25 | 8,83 | -1,52% | 344,07K | aa.aa | ||
54,90 | 55,00 | 52,40 | +3,78% | 193,49K | aa.aa | ||
275,00 | 275,00 | 261,00 | +5,77% | 8,65K | aa.aa | ||
47,8500 | 48,8000 | 47,0000 | -0,57% | 21,31K | aa.aa | ||
43,60 | 45,18 | 43,20 | -3,20% | 88,13K | aa.aa | ||
116,8000 | 118,0000 | 113,0000 | +3,36% | 13,65K | aa.aa | ||
145,50 | 145,66 | 142,62 | +0,14% | 52,34K | aa.aa | ||
80,45 | 80,55 | 78,25 | +1,77% | 152,16K | aa.aa | ||
51,6000 | 52,0000 | 51,2000 | 0,00% | 1,92K | aa.aa | ||
350,400 | 350,800 | 342,400 | +2,46% | 25,62K | aa.aa | ||
111,60 | 113,20 | 111,00 | -0,36% | 20,5K | aa.aa | ||
294,40 | 299,80 | 290,40 | +1,59% | 135,26K | aa.aa | ||
141,80 | 142,20 | 140,00 | +1,29% | 2,73K | aa.aa | ||
24,00 | 24,20 | 23,40 | +2,13% | 89,25K | aa.aa | ||
26,50 | 27,25 | 25,80 | +1,92% | 165,81K | aa.aa | ||
166,40 | 167,90 | 164,85 | +0,94% | 84,22K | aa.aa | ||
81,40 | 82,60 | 81,30 | -0,49% | 10,44K | aa.aa | ||
15,02 | 15,70 | 14,52 | +1,76% | 935,8K | aa.aa | ||
206,20 | 206,40 | 206,20 | -0,10% | 148,76K | aa.aa | ||
362,50 | 377,00 | 362,50 | -2,82% | 4,12K | aa.aa | ||
29,50 | 30,05 | 29,50 | -1,34% | 10,22K | aa.aa | ||
3,00 | 3,00 | 2,00 | 0,00% | 0 | aa.aa | ||
1,02 | 1,06 | 1,00 | +2,67% | 21,16M | aa.aa | ||
72,60 | 72,80 | 71,20 | +0,83% | 23,15K | aa.aa | ||
62,600 | 62,600 | 60,400 | +1,62% | 5,67K | aa.aa | ||
22,50 | 23,55 | 22,10 | +0,45% | 119,19K | aa.aa | ||
52,60 | 52,60 | 51,40 | +2,73% | 74 | aa.aa | ||
24,40 | 24,52 | 23,00 | +6,55% | 305,1K | aa.aa | ||
160,60 | 161,20 | 160,00 | 0,00% | 2,68K | aa.aa | ||
66,80 | 69,80 | 66,10 | -3,47% | 100,34K | aa.aa | ||
59,30 | 60,80 | 59,10 | -2,47% | 33,31K | aa.aa | ||
10,00 | 10,65 | 9,94 | -3,94% | 400,14K | aa.aa | ||
63,00 | 63,80 | 58,40 | +10,53% | 23,12K | aa.aa | ||
63,10 | 64,30 | 62,50 | +0,80% | 70,47K | aa.aa | ||
55,70 | 56,30 | 54,00 | -1,07% | 234,17K | aa.aa | ||
46,68 | 46,94 | 44,88 | +3,27% | 1,05M | aa.aa | ||
99,40 | 103,00 | 99,00 | -1,97% | 33,22K | aa.aa | ||
19,68 | 20,35 | 19,22 | -3,29% | 15,61K | aa.aa | ||
51,20 | 51,20 | 49,35 | +3,75% | 40,38K | aa.aa | ||
15,40 | 16,14 | 15,26 | -5,75% | 274,07K | aa.aa | ||
19,26 | 19,50 | 19,00 | +1,37% | 72,9K | aa.aa | ||
44,90 | 45,00 | 44,00 | +0,67% | 22,75K | aa.aa | ||
29,10 | 29,60 | 29,05 | -0,68% | 15,9K | aa.aa | ||
58,00 | 58,20 | 56,20 | +3,02% | 150,73K | aa.aa | ||
38,80 | 39,20 | 38,50 | -0,51% | 12,01K | aa.aa | ||
175,00 | 179,60 | 173,20 | -0,57% | 3,97K | aa.aa | ||
41,60 | 42,00 | 41,30 | +0,73% | 9,29K | aa.aa | ||
103,80 | 104,80 | 97,20 | +2,98% | 74,85K | aa.aa | ||
41,00 | 41,10 | 40,35 | +0,12% | 106,65K | aa.aa | ||
78,90 | 79,10 | 77,00 | +2,00% | 50,83K | aa.aa | ||
26,60 | 27,35 | 26,60 | -1,12% | 26,79K | aa.aa | ||
31,80 | 32,80 | 31,60 | -3,05% | 87,29K | aa.aa |