Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 18:29:45 | ||
ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 18:24:45 | ||
AddLife | 97,95 | 98,40 | 96,00 | +0,15 | +0,15% | 41,34K | 18:24:50 | ||
Addnode B | 116,50 | 116,90 | 113,20 | -0,30 | -0,26% | 67,90K | 18:24:50 | ||
Addtech | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 18:29:53 | ||
Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 18:24:16 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 18:29:41 | ||
Alleima AB | 74,20 | 74,40 | 72,55 | -0,30 | -0,40% | 274,52K | 18:24:45 | ||
Arion banki hf DRC | 10,70 | 11,25 | 10,60 | -0,20 | -1,83% | 33,38K | 18:29:50 | ||
Arjo | 46,32 | 47,48 | 46,08 | -0,96 | -2,03% | 667,39K | 18:24:56 | ||
Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 18:24:56 | ||
AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 18:24:58 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 18:24:59 | ||
Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 18:29:36 | ||
Atrium Ljungberg | 187,80 | 187,80 | 183,80 | +1,20 | +0,64% | 50,65K | 18:29:37 | ||
Autoliv Inc | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 18:29:54 | ||
Avanza Bank Holding | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 18:29:40 | ||
Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 18:29:45 | ||
Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 18:24:47 | ||
Betsson | 107,10 | 108,40 | 105,30 | -0,80 | -0,74% | 410,68K | 18:29:54 | ||
Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 31,50K | 18:29:48 | ||
Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 25,63K | 18:29:51 | ||
BillerudKorsnas AB | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 18:24:46 | ||
BioArctic | 196,7000 | 198,2000 | 189,2000 | +2,9000 | +1,50% | 84,20K | 18:29:55 | ||
Biotage | 158,50 | 162,00 | 157,50 | -5,00 | -3,06% | 62,72K | 18:24:55 | ||
Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 18:24:56 | ||
Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 18:24:36 | ||
Bure Equity | 322,60 | 323,80 | 316,00 | -1,60 | -0,49% | 22,47K | 18:24:41 | ||
Camurus AB | 485,00 | 485,80 | 465,00 | +11,40 | +2,41% | 30,30K | 18:29:47 | ||
Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 18:29:54 | ||
Catena | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 33,31K | 18:29:38 | ||
Corem Property | 9,06 | 9,34 | 9,00 | -0,02 | -0,22% | 5,32K | 18:29:37 | ||
Corem Property | 9,3000 | 9,3700 | 8,8100 | +0,2500 | +2,76% | 1,09M | 18:29:41 | ||
Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,28K | 18:29:44 | ||
Dios Fastigheter | 83,25 | 83,25 | 81,05 | +0,55 | +0,67% | 50,69K | 18:29:48 | ||
Dometic Group publ AB | 79,30 | 82,45 | 75,15 | -6,25 | -7,31% | 1,33M | 18:29:46 | ||
Electrolux | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 18:29:46 | ||
Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 18:24:50 | ||
Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 18:29:56 | ||
Elekta | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 18:24:59 | ||
Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 18:24:57 | ||
Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 18:29:48 | ||
Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 18:24:59 | ||
EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 18:24:56 | ||
Ericsson A | 57,10 | 57,20 | 56,20 | +0,30 | +0,53% | 24,60K | 18:29:44 | ||
Essity A | 254,50 | 255,00 | 252,50 | 0,00 | 0,00% | 1,97K | 18:29:53 | ||
Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 18:24:44 | ||
Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 18:29:54 | ||
Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 18:29:50 | ||
Fastighets AB Balder | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 18:24:57 | ||
FastPartner | 74,50 | 74,70 | 69,60 | -0,60 | -0,80% | 101,67K | 18:29:45 | ||
FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 23,57K | 18:29:53 | ||
Fenix Outdoor International AG | 693,00 | 704,00 | 686,00 | +3,00 | +0,43% | 676,00 | 18:29:53 | ||
Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 18:24:52 | ||
Getinge | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 18:24:33 | ||
Hemnet Group AB | 319,40 | 322,80 | 318,60 | -4,20 | -1,30% | 97,74K | 18:24:56 | ||
Hennes & Mauritz | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 18:29:58 | ||
Hexagon | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 18:24:52 | ||
Hexpol B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 18:23:16 | ||
HMS Networks | 426,00 | 426,00 | 407,60 | +8,20 | +1,96% | 47,44K | 18:24:50 | ||
Holmen | 415,0 | 415,0 | 408,0 | +4,0 | +0,97% | 0,43K | 17:37:35 | ||
Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 18:24:41 | ||
Hufvudstaden | 126,80 | 127,20 | 124,60 | +0,40 | +0,32% | 165,61K | 18:29:58 | ||
Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,45K | 18:10:56 | ||
Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 18:24:52 | ||
Industrivarden | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 18:23:19 | ||
Industrivarden AB | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 18:29:49 | ||
Indutrade | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 18:29:45 | ||
Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 18:29:38 | ||
Intl Petroleum | 138,3000 | 138,7000 | 135,0000 | +0,3000 | +0,22% | 201,02K | 18:24:05 | ||
Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 1,04M | 18:29:39 | ||
Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 18:24:19 | ||
Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 18:24:59 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 18:24:59 | ||
JM AB | 191,4 | 192,4 | 187,4 | -4,3 | -2,20% | 154,47K | 18:24:29 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 18:29:53 | ||
Kinnevik Investment A | 112,8 | 114,0 | 111,0 | -0,4 | -0,35% | 9,20K | 18:29:43 | ||
Kinnevik Investment B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 18:24:56 | ||
Lagercrantz Group | 159,40 | 160,00 | 157,50 | -0,30 | -0,19% | 69,71K | 18:24:35 | ||
Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 18:29:40 | ||
Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 18:29:52 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 18:24:43 | ||
Loomis AB | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 18:29:41 | ||
Lundbergforetagen | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 18:24:59 | ||
Lundin Gold Inc | 159,40 | 159,40 | 155,00 | +5,60 | +3,64% | 161,07K | 18:29:33 | ||
Lundin | 125,70 | 128,30 | 125,70 | -2,00 | -1,57% | 254,91K | 18:24:59 | ||
Medicover | 131,2000 | 131,8000 | 129,2000 | -1,2000 | -0,91% | 72,77K | 18:24:01 | ||
Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 18:29:32 | ||
MIPS | 350,60 | 353,80 | 342,40 | -6,80 | -1,90% | 21,45K | 18:29:51 | ||
Modern Times A | 88,0 | 88,0 | 87,0 | +0,5 | +0,57% | 0,00K | 18:29:46 | ||
Modern Times B | 88,9 | 89,1 | 86,7 | +0,3 | +0,28% | 157,88K | 18:21:04 | ||
Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 18:24:40 | ||
Mycronic publ AB | 375,60 | 379,00 | 366,20 | +6,60 | +1,79% | 119,58K | 18:24:46 | ||
NCAB Group | 62,55 | 62,75 | 61,45 | +0,10 | +0,16% | 142,64K | 18:24:38 | ||
NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 18:30:01 | ||
NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 18:24:53 | ||
New Wave Group AB | 108,30 | 109,00 | 107,20 | -1,50 | -1,37% | 131,37K | 18:29:35 | ||
Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 18:24:57 | ||
Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 18:29:46 | ||
Nordea Bank | 126,50 | 126,65 | 124,05 | +1,55 | +1,24% | 4,22M | 18:24:56 | ||
Nordnet AB | 177,40 | 177,60 | 171,50 | +2,40 | +1,37% | 154,81K | 18:29:33 | ||
NP3 Fastigheter AB | 218,50 | 219,50 | 213,50 | -1,00 | -0,46% | 3,71K | 18:29:39 | ||
Nyfosa | 97,00 | 97,50 | 96,00 | -0,40 | -0,41% | 47,06K | 18:29:50 | ||
OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 688,33K | 18:24:48 | ||
Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 15,73K | 18:24:45 | ||
Peab AB | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 18:29:45 | ||
Ratos A | 37,00 | 37,00 | 35,70 | +0,70 | +1,93% | 3,80K | 18:29:49 | ||
Ratos AB | 34,58 | 34,72 | 33,86 | -0,28 | -0,80% | 280,31K | 18:29:59 | ||
S.e.b | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 18:24:55 | ||
Skandinaviska Enskilda Banken | 149,40 | 149,40 | 147,00 | +0,80 | +0,54% | 14,62K | 18:29:51 | ||
Saab AB | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 18:29:58 | ||
Sagax | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 18:24:56 | ||
Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 14:19:06 | ||
Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 189,64K | 18:29:44 | ||
Samhallsbyggnadsbolaget | 4,12 | 4,19 | 3,99 | +0,07 | +1,72% | 9,51M | 18:24:56 | ||
Samhallsbyggnadsbolaget I D | 5,96 | 6,02 | 5,70 | +0,10 | +1,62% | 274,81K | 18:29:55 | ||
Sampo plc DRC | 462,00 | 464,00 | 459,50 | 0,00 | 0,00% | 5,38K | 18:19:50 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 18:24:59 | ||
Sectra | 208,00 | 209,20 | 203,40 | +0,20 | +0,10% | 113,04K | 18:23:40 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 18:24:43 | ||
Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,72M | 18:29:49 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 18:24:56 | ||
SKF | 218,0 | 218,5 | 214,5 | -3,0 | -1,36% | 3,57K | 18:29:48 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 18:24:44 | ||
SSAB AB | 63,92 | 64,36 | 62,58 | -0,36 | -0,56% | 1,23M | 18:29:55 | ||
SSAB AB | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 18:24:58 | ||
Stora Enso | 148,80 | 148,80 | 143,70 | +4,20 | +2,90% | 261,12K | 18:29:48 | ||
Stora Enso A | 144,50 | 147,00 | 142,50 | +2,00 | +1,40% | 1,51K | 18:29:49 | ||
Storskogen AB | 5,59 | 5,61 | 5,42 | +0,01 | +0,11% | 2,58M | 18:29:50 | ||
Svenska Cellulosa | 153,0 | 153,8 | 151,2 | +0,8 | +0,53% | 3,34K | 17:33:16 | ||
Svenska Cellulosa | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 18:29:39 | ||
Svenska Handelsbanken | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 18:24:55 | ||
Svenska Handelsbanken AB | 132,9 | 133,0 | 129,9 | +0,7 | +0,53% | 104,58K | 18:29:55 | ||
Sweco A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 18:21:00 | ||
Sweco B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 18:24:58 | ||
Swedbank | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 18:24:57 | ||
Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 18:24:58 | ||
Systemair | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 18:24:59 | ||
Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 18:24:58 | ||
Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 2,25K | 18:29:40 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 18:29:40 | ||
Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 18:29:54 | ||
TietoEVRY | 215,60 | 219,20 | 214,60 | -3,40 | -1,55% | 6,26K | 18:24:26 | ||
Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 18:29:42 | ||
Trelleborg | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 18:24:57 | ||
Troax Group | 230,50 | 234,00 | 230,00 | -1,50 | -0,65% | 84,83K | 18:22:58 | ||
Truecaller AB | 30,40 | 31,48 | 30,40 | -1,26 | -3,98% | 339,25K | 18:29:47 | ||
Vitec B | 511,00 | 516,00 | 499,60 | +6,00 | +1,19% | 44,43K | 18:29:51 | ||
Vitrolife | 163,70 | 168,40 | 163,60 | -4,30 | -2,56% | 135,79K | 18:29:46 | ||
Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 18:24:43 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 18:24:56 | ||
Volvo Car AB | 40,84 | 40,92 | 40,03 | -0,56 | -1,35% | 2,43M | 18:24:58 | ||
Wallenstam | 46,88 | 47,04 | 45,82 | +0,62 | +1,34% | 119,42K | 18:24:56 | ||
Wihlborgs Fastigheter | 92,05 | 92,30 | 91,05 | -0,15 | -0,16% | 79,19K | 18:24:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi