OMX Stockholm Large Cap PI (OMXSLCPI)

Stokholm

Döviz SEK

Feragat

286,03

+1,12(+0,39%)

Kapanış04/10

Gün Aralığı

284,64

287,29

52 Hafta

213,39

291,21

OMX Stockholm Large Cap PI Bileşenler

Bu sayfa gerçek zamanlı OMX Stockholm Large Cap PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	103,6	104,3	100,5	+2,78%	1,38M	aa.aa	04/10
Atlas Copco A	195,6	197,6	193,4	-0,20%	2,6M	aa.aa	04/10
Boliden	350,10	350,30	341,50	+2,70%	731,51K	aa.aa	04/10
AstraZeneca	1.598,5	1.614,0	1.592,0	-1,08%	252,43K	aa.aa	04/10
LM Ericsson B	76,46	76,58	75,52	+1,03%	4,18M	aa.aa	04/10
Alfa Laval	486,6	491,5	485,2	-0,14%	416,28K	aa.aa	04/10
ABB	593,8	597,4	584,0	+0,34%	375,03K	aa.aa	04/10
Assa Abloy	336,0	339,1	335,2	-0,80%	1,44M	aa.aa	04/10
Atlas Copco B	173,3	174,8	171,2	-0,17%	1,13M	aa.aa	04/10
S.e.b	150,30	151,20	148,90	+0,87%	4,92M	aa.aa	04/10
Sandvik	224,40	227,00	220,80	+1,49%	1,26M	aa.aa	04/10
Investor B	307,4	308,8	305,6	+0,07%	1,98M	aa.aa	04/10
Hennes & Mauritz	170,0	170,1	167,8	0,00%	2,52M	aa.aa	04/10
Svenska Cellulosa	150,7	151,0	149,4	+0,80%	1,7M	aa.aa	04/10
Securitas B	126,00	127,90	125,10	-1,37%	1,25M	aa.aa	04/10
Swedbank	205,00	207,20	204,20	+0,15%	2M	aa.aa	04/10
Skanska B	220,30	221,20	216,00	+2,47%	873,09K	aa.aa	04/10
Svenska Handelsbanken	102,00	102,45	101,30	+0,79%	4,08M	aa.aa	04/10
Volvo B	273,80	274,20	265,70	+2,82%	3,09M	aa.aa	04/10
Tele2 AB	113,60	115,05	112,50	-0,31%	1,38M	aa.aa	04/10
Telia Company	32,54	32,81	32,27	+0,43%	5,61M	aa.aa	04/10
SKF B	202,0	203,1	197,8	+2,59%	1,24M	aa.aa	04/10
SSAB AB	52,32	52,92	51,82	+0,62%	556,53K	aa.aa	04/10
Nordea Bank	118,35	119,30	117,00	+0,81%	3,5M	aa.aa	04/10
Axfood AB	281,6	283,9	280,1	-0,67%	118K	aa.aa	04/10
Castellum AB	148,20	151,05	147,35	-0,90%	719,05K	aa.aa	04/10
Elekta	70,75	70,90	69,85	+1,00%	943,42K	aa.aa	04/10
Ericsson A	76,70	76,80	75,30	+1,19%	9,68K	aa.aa	04/10
Fabege	99,90	102,00	99,25	-1,28%	638,63K	aa.aa	04/10
Getinge	215,3	217,3	214,7	-0,19%	245,94K	aa.aa	04/10
Hexagon	106,9	108,3	106,4	-0,09%	2,44M	aa.aa	04/10
Holmen	447,4	450,2	446,4	-0,09%	110,48K	aa.aa	04/10
Hufvudstaden	138,70	140,60	138,40	-0,72%	145,89K	aa.aa	04/10
Husqvarna A	69,10	71,00	69,10	-1,14%	7,42K	aa.aa	04/10
Husqvarna B	70,18	71,18	69,46	+1,04%	835,54K	aa.aa	04/10
Intrum Justitia	47,6	48,2	46,3	+2,37%	311,03K	aa.aa	04/10
Industrivarden	372,00	372,80	368,40	+0,70%	64,7K	aa.aa	04/10
Investor A	307,8	309,0	305,8	+0,20%	192,15K	aa.aa	04/10
JM AB	210,8	211,8	207,2	+0,96%	422,16K	aa.aa	04/10
Kinnevik AB	80,6	81,0	79,8	+0,37%	4,28K	aa.aa	04/10
Kinnevik Investment B	80,7	81,2	79,8	+0,88%	840,49K	aa.aa	04/10
Investment Latour	307,6	312,0	307,6	-1,09%	231,46K	aa.aa	04/10
Lindab International	277,80	282,20	276,60	-0,14%	38,38K	aa.aa	04/10
Loomis AB	326,0	326,6	322,0	+0,93%	57,17K	aa.aa	04/10
Lundbergforetagen	574,0	579,0	572,5	-0,52%	67,6K	aa.aa	04/10
Modern Times A	80,0	82,0	80,0	+0,63%	52	aa.aa	04/10
Modern Times B	80,8	81,1	79,0	+1,76%	170,56K	aa.aa	04/10
NCC A	171,0	173,0	168,5	+1,18%	1,7K	aa.aa	04/10
NCC B	170,7	172,5	170,2	+0,29%	105,51K	aa.aa	04/10
Peab AB	80,75	81,60	80,00	+1,00%	157,83K	aa.aa	04/10
Ratos AB	34,50	34,62	33,80	+2,07%	329,48K	aa.aa	04/10
Saab AB	227,5	230,2	226,1	-0,44%	897,54K	aa.aa	04/10
Svenska Cellulosa	146,2	150,8	146,2	-1,88%	3,05K	aa.aa	04/10
Skandinaviska Enskilda Banken	151,00	152,40	149,40	+1,07%	30,24K	aa.aa	04/10
SSAB AB	51,36	51,86	50,42	+1,10%	2,31M	aa.aa	04/10
Tele2 AB A	113,00	114,00	113,00	-0,88%	426	aa.aa	04/10
Trelleborg	379,80	382,40	374,40	+0,85%	228,07K	aa.aa	04/10
Volvo A	277,20	278,00	269,20	+2,59%	72,39K	aa.aa	04/10
AAK	328,8	331,0	327,0	-0,60%	273,31K	aa.aa	04/10
Addtech	300,00	304,40	299,20	-1,12%	360,99K	aa.aa	04/10
Afry AB	182,4	183,9	178,8	+1,79%	69,71K	aa.aa	04/10
Autoliv Inc	965,3	977,2	948,5	+1,62%	57,49K	aa.aa	04/10
Addnode B	108,00	109,20	104,60	+2,76%	40,59K	aa.aa	04/10
Avanza Bank Holding	241,6	242,5	234,2	+0,67%	1,2M	aa.aa	04/10
Fastighets AB Balder	88,00	89,88	87,34	-1,03%	796,88K	aa.aa	04/10
Beijer Ref	162,50	164,25	161,70	+0,28%	260,92K	aa.aa	04/10
Betsson	127,00	127,00	123,40	+2,09%	264,44K	aa.aa	04/10
Bilia	115,5	115,7	114,5	-0,69%	86,67K	aa.aa	04/10
BillerudKorsnas AB	117,30	118,20	115,60	+1,47%	769,18K	aa.aa	04/10
Biotage	184,10	185,00	181,50	+0,05%	43,18K	aa.aa	04/10
Bure Equity	394,40	403,00	393,20	-0,55%	44,05K	aa.aa	04/10
Catena	578,00	586,00	575,00	-0,17%	220,39K	aa.aa	04/10
Corem Property	9,20	9,28	9,12	-0,86%	41,8K	aa.aa	04/10
Dios Fastigheter	89,40	91,20	89,00	-0,61%	154,93K	aa.aa	04/10
Electrolux	113,0	116,0	113,0	0,00%	259	aa.aa	04/10
FastPartner	83,40	84,90	82,90	-0,71%	31,3K	aa.aa	04/10
HMS Networks	388,60	392,20	386,00	-0,36%	18,69K	aa.aa	04/10
Holmen	445,0	447,0	440,0	+0,91%	394	aa.aa	04/10
Hexpol B	105,5	105,5	102,8	+2,63%	256,53K	aa.aa	04/10
Indutrade	312,0	315,6	309,4	-0,06%	107,08K	aa.aa	04/10
Industrivarden AB	370,40	371,60	366,00	+1,04%	215,22K	aa.aa	04/10
Lagercrantz Group	186,20	188,40	184,80	+0,22%	73,18K	aa.aa	04/10
Atrium Ljungberg	243,00	247,50	242,50	-1,22%	40,21K	aa.aa	04/10
Mycronic publ AB	387,20	392,00	385,40	-0,56%	37,59K	aa.aa	04/10
Millicom DRC	277,0	277,0	273,6	+0,87%	111,28K	aa.aa	04/10
New Wave Group AB	110,20	110,50	108,50	+1,01%	171,84K	aa.aa	04/10
Nibe Industrier B	50,3	53,3	50,3	-3,08%	7,4M	aa.aa	04/10
Nolato B	53,0	53,4	52,0	+1,92%	244,18K	aa.aa	04/10
Ratos A	36,50	36,50	35,30	+2,53%	2,42K	aa.aa	04/10
Sagax AB	288,00	292,00	286,00	-1,37%	444	aa.aa	04/10
Sectra	283,00	285,80	280,40	-0,14%	149,28K	aa.aa	04/10
Svenska Handelsbanken AB	129,0	129,9	128,2	+0,16%	50,68K	aa.aa	04/10
SKF	200,5	202,5	197,8	+1,16%	10,09K	aa.aa	04/10
Swedish Orphan Biovitrum	303,60	311,00	302,80	-0,65%	502,12K	aa.aa	04/10
Stora Enso A	138,00	138,00	135,00	+2,22%	2,38K	aa.aa	04/10
Stora Enso	136,70	137,80	134,40	+1,71%	262,4K	aa.aa	04/10
Sweco A	172,50	172,50	171,50	+0,58%	62	aa.aa	04/10
Sweco B	172,80	173,90	170,60	+0,99%	287,55K	aa.aa	04/10
Systemair	86,10	86,40	84,60	+1,53%	35,9K	aa.aa	04/10
TietoEVRY	206,20	206,20	203,00	+2,49%	4,52K	aa.aa	04/10
Kindred Group	129,6	129,8	129,5	+0,23%	253,66K	aa.aa	04/10
Vitec B	517,00	517,50	511,50	+0,39%	114,68K	aa.aa	04/10
Vitrolife	234,60	253,20	230,80	-5,63%	452,83K	aa.aa	04/10
Wallenstam	60,05	61,00	59,75	-0,17%	327,7K	aa.aa	04/10
Wihlborgs Fastigheter	120,50	121,50	119,20	+1,01%	366,88K	aa.aa	04/10
Sagax	286,80	293,80	285,80	-1,31%	161,1K	aa.aa	04/10
NP3 Fastigheter AB	276,00	281,00	274,00	+0,91%	46,78K	aa.aa	04/10
Samhallsbyggnadsbolaget	7,51	7,70	7,42	+1,08%	26,09M	aa.aa	04/10
Thule Group AB	304,80	309,80	302,20	-0,33%	127,21K	aa.aa	04/10
Lundin Gold Inc	241,00	242,00	231,50	+4,33%	140,77K	aa.aa	04/10
Evolution AB	995,80	1.002,50	989,80	+0,81%	386,82K	aa.aa	04/10
Fenix Outdoor International AG	647,00	647,00	622,00	+2,86%	848	aa.aa	04/10
Lifco publ AB	332,80	336,40	332,20	-0,89%	148,32K	aa.aa	04/10
Troax Group	207,00	210,50	207,00	-1,66%	7,28K	aa.aa	04/10
Pandox AB	209,00	211,00	207,50	0,00%	126,06K	aa.aa	04/10
Sinch AB	28,61	29,30	28,35	+0,32%	3,62M	aa.aa	04/10
Bravida Holding AB	76,10	76,50	75,50	+0,26%	121,25K	aa.aa	04/10
Dometic Group publ AB	59,00	59,50	58,30	+0,85%	291,45K	aa.aa	04/10
Camurus AB	659,50	669,00	644,00	+2,41%	49,33K	aa.aa	04/10
AddLife	158,40	163,00	158,10	-2,22%	38,18K	aa.aa	04/10
Fortnox	60,70	62,42	60,16	-3,00%	1,23M	aa.aa	04/10
Sagax D	33,0000	33,3000	32,8000	-0,45%	196,01K	aa.aa	04/10
Embracer Group	28,8400	29,1000	26,9000	+6,89%	7,65M	aa.aa	04/10
MIPS	548,50	552,50	532,50	+2,52%	28,02K	aa.aa	04/10
Intl Petroleum	134,5000	135,5000	132,0000	+2,75%	306,7K	aa.aa	04/10
Instalco Intressenter	41,000	41,280	40,620	+0,94%	205,66K	aa.aa	04/10
Medicover	187,6000	188,0000	183,8000	+1,85%	81,41K	aa.aa	04/10
Munters	233,8000	236,4000	231,6000	+0,78%	156,76K	aa.aa	04/10
Essity A	308,00	310,00	307,00	-0,16%	2,05K	aa.aa	04/10
Essity B	308,80	310,00	307,10	-0,16%	770,1K	aa.aa	04/10
Lundin	110,10	110,50	106,40	+3,28%	320,07K	aa.aa	04/10
BioArctic	157,7000	158,8000	154,5000	+0,06%	124,85K	aa.aa	04/10
Arjo	43,30	44,04	43,12	-0,60%	245,54K	aa.aa	04/10
Corem Property	9,2150	9,3700	9,1200	-0,43%	3,69M	aa.aa	04/10
NCAB Group	60,95	61,20	60,00	+1,58%	80,85K	aa.aa	04/10
Better Collective	221,50	223,50	220,00	-0,67%	66,63K	aa.aa	04/10
Epiroc B	192,00	194,30	188,20	+1,64%	241,03K	aa.aa	04/10
Epiroc A	216,60	219,20	212,00	+1,88%	725,18K	aa.aa	04/10
Nyfosa	126,00	127,30	124,10	+0,56%	323,14K	aa.aa	04/10
Samhallsbyggnadsbolaget I D	9,77	9,96	9,59	+1,88%	1,42M	aa.aa	04/10
EQT AB	340,00	343,50	331,70	+2,07%	1,05M	aa.aa	04/10
Traton	327,00	329,50	322,50	+1,55%	124,83K	aa.aa	04/10
Electrolux Prof	66,30	66,90	65,10	-0,60%	98,7K	aa.aa	04/10
FastPartner AB	73,60	75,70	72,80	-0,94%	23,77K	aa.aa	04/10
Nordnet AB	222,80	224,40	218,00	-1,50%	622,18K	aa.aa	04/10
Hemnet Group AB	374,00	377,80	372,40	-0,11%	37,59K	aa.aa	04/10
Corem Property Group AB	255,00	259,00	253,00	-1,73%	16,36K	aa.aa	04/10
OX2	59,90	59,95	59,85	0,00%	19,87K	aa.aa	04/10
Storskogen AB	9,44	9,49	9,34	+1,07%	1,91M	aa.aa	04/10
Truecaller AB	38,38	38,72	38,20	+0,68%	806,38K	aa.aa	04/10
Volvo Car AB	25,15	25,68	24,36	+3,24%	7,46M	aa.aa	04/10
Arion banki hf DRC	11,75	11,75	11,45	+0,86%	5,75K	aa.aa	04/10
Alleima AB	70,45	70,60	69,20	+1,29%	201,01K	aa.aa	04/10
Sampo plc DRC	471,00	472,00	466,50	+0,21%	12,03K	aa.aa	04/10

BİST 100

9.109,34

+211,11

+2,37%

DAX

19.120,93

+105,52

+0,55%

Dow Jones

42.352,75

+341,16

+0,81%

Lütfen başka bir arama deneyiniz

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc

Addnode B

Avanza Bank Holding

Fastighets AB Balder

Beijer Ref

Betsson

Bilia

BillerudKorsnas AB

Biotage

Bure Equity

Catena

Corem Property

Dios Fastigheter

Electrolux

FastPartner

HMS Networks