Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 528,8 | 531,6 | 525,2 | +0,2 | +0,04% | 507,43K | 23/04 | ||
Addtech | 233,60 | 238,00 | 226,20 | +7,40 | +3,27% | 278,39K | 23/04 | ||
Afry AB | 166,6 | 168,4 | 155,0 | +2,0 | +1,22% | 464,95K | 23/04 | ||
Alfa Laval | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 23/04 | ||
Alimak Hek Group AB | 95,80 | 96,50 | 94,80 | -0,70 | -0,73% | 19,36K | 23/04 | ||
Alligo AB | 135,20 | 135,40 | 132,40 | +1,60 | +1,20% | 11,47K | 23/04 | ||
AQ AB | 614,00 | 615,00 | 583,00 | +30,00 | +5,14% | 34,11K | 23/04 | ||
Arla Plast AB | 45,20 | 45,20 | 43,00 | +1,80 | +4,15% | 27,51K | 23/04 | ||
Assa Abloy | 309,5 | 309,8 | 306,2 | +3,4 | +1,11% | 646,24K | 23/04 | ||
Atlas Copco A | 177,7 | 179,3 | 175,6 | +1,7 | +0,94% | 5,14M | 23/04 | ||
Atlas Copco B | 153,9 | 155,2 | 152,6 | +1,1 | +0,72% | 1,32M | 23/04 | ||
Balco Group | 41,50 | 42,45 | 41,00 | -0,80 | -1,89% | 10,11K | 23/04 | ||
Beijer Ref | 154,85 | 164,95 | 145,95 | +7,10 | +4,81% | 1,65M | 23/04 | ||
Bergman Beving AB | 217,00 | 217,00 | 212,50 | +4,50 | +2,12% | 7,95K | 23/04 | ||
Bong AB | 0,868 | 0,872 | 0,836 | -0,006 | -0,69% | 31,25K | 23/04 | ||
Bravida Holding AB | 71,30 | 71,75 | 70,05 | +0,90 | +1,28% | 710,48K | 23/04 | ||
BTS Group B | 337,00 | 339,00 | 333,00 | +6,00 | +1,81% | 0,16K | 23/04 | ||
Bufab Holding AB | 387,80 | 388,40 | 380,80 | +5,40 | +1,41% | 32,30K | 23/04 | ||
Cavotec SA | 15,70 | 16,00 | 15,40 | -0,05 | -0,32% | 26,60K | 23/04 | ||
Christian Berner Trade Tech AB | 32,10 | 32,40 | 29,70 | -0,40 | -1,23% | 26,06K | 23/04 | ||
Concejo AB | 47,20 | 48,00 | 47,00 | +0,20 | +0,43% | 3,09K | 23/04 | ||
Concentric | 193,40 | 193,40 | 188,20 | +3,40 | +1,79% | 24,27K | 23/04 | ||
COOR Service Management AB | 48,90 | 49,90 | 47,50 | +1,10 | +2,30% | 95,68K | 23/04 | ||
CTT Systems AB | 316,00 | 322,00 | 312,00 | -3,00 | -0,94% | 8,90K | 23/04 | ||
Elanders AB B | 96,00 | 98,00 | 95,00 | -0,70 | -0,72% | 52,88K | 23/04 | ||
Electrolux Prof | 64,70 | 64,90 | 63,90 | +0,60 | +0,94% | 40,75K | 23/04 | ||
Eltel AB | 7,00 | 7,08 | 7,00 | -0,06 | -0,85% | 8,68K | 23/04 | ||
Engcon AB | 79,10 | 79,50 | 77,60 | +0,90 | +1,15% | 35,35K | 23/04 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +0,60 | +0,55% | 5,72K | 23/04 | ||
Epiroc A | 205,50 | 208,60 | 200,00 | -3,00 | -1,44% | 1,63M | 23/04 | ||
Epiroc B | 181,50 | 184,70 | 177,70 | -3,20 | -1,73% | 1,19M | 23/04 | ||
eWork Group | 137,20 | 138,20 | 135,40 | -1,00 | -0,72% | 11,12K | 23/04 | ||
Fagerhult | 73,2 | 73,4 | 72,2 | +0,1 | +0,14% | 30,88K | 23/04 | ||
Fasadgruppen Group AB | 67,90 | 68,70 | 67,20 | -0,10 | -0,15% | 15,88K | 23/04 | ||
Ferronordic Machines | 67,40 | 68,20 | 67,00 | +0,10 | +0,15% | 13,36K | 23/04 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,6000 | -1,2000 | -2,20% | 4,24K | 23/04 | ||
Green Landscaping | 73,60 | 75,20 | 73,40 | -1,40 | -1,87% | 5,45K | 23/04 | ||
HAKI Safety A | 25,40 | 25,40 | 25,40 | 0,00 | 0,00% | 0,02K | 23/04 | ||
HAKI Safety AB | 25,00 | 26,90 | 25,00 | -1,00 | -3,85% | 5,08K | 23/04 | ||
Hanza AB | 59,800 | 60,450 | 58,700 | +1,050 | +1,79% | 107,31K | 23/04 | ||
Image Systems | 1,440 | 1,440 | 1,365 | +0,045 | +3,23% | 32,29K | 23/04 | ||
Indutrade | 285,2 | 285,4 | 274,4 | +12,0 | +4,39% | 199,44K | 23/04 | ||
Infrea | 11,50 | 12,25 | 11,50 | -0,10 | -0,86% | 19,04K | 23/04 | ||
Instalco Intressenter | 37,620 | 37,800 | 35,740 | +1,780 | +4,97% | 184,57K | 23/04 | ||
Investment Latour | 283,5 | 283,9 | 275,0 | +8,9 | +3,24% | 144,56K | 23/04 | ||
Invisio Communications AB | 248,00 | 250,00 | 243,00 | +4,50 | +1,85% | 30,04K | 23/04 | ||
Inwido | 134,10 | 137,40 | 128,20 | -6,40 | -4,56% | 836,30K | 23/04 | ||
ITAB Shop Concept | 19,4 | 19,6 | 18,6 | +0,8 | +4,30% | 49,49K | 23/04 | ||
Karnell AB | 40,90 | 41,00 | 39,10 | +0,90 | +2,25% | 30,00K | 23/04 | ||
Lifco publ AB | 277,40 | 277,40 | 272,00 | +5,40 | +1,99% | 90,84K | 23/04 | ||
Lindab International | 213,00 | 218,60 | 212,00 | -4,60 | -2,11% | 46,34K | 23/04 | ||
Loomis AB | 290,6 | 291,8 | 287,2 | +2,4 | +0,83% | 20,70K | 23/04 | ||
Malmbergs Elektriska | 44,70 | 45,00 | 43,70 | +0,70 | +1,59% | 3,62K | 23/04 | ||
MilDef Group AB | 64,10 | 65,50 | 62,00 | -0,90 | -1,38% | 357,43K | 23/04 | ||
Momentum AB | 124,60 | 125,40 | 123,00 | +0,80 | +0,65% | 11,28K | 23/04 | ||
Munters | 199,3000 | 200,8000 | 184,4000 | +25,1000 | +14,41% | 1,29M | 23/04 | ||
NCC A | 134,0 | 134,0 | 131,0 | +3,0 | +2,29% | 0,63K | 23/04 | ||
NCC B | 133,7 | 134,4 | 130,6 | +2,7 | +2,06% | 228,92K | 23/04 | ||
Nederman | 189,2 | 193,8 | 188,2 | -1,8 | -0,94% | 2,41K | 23/04 | ||
Netel Holding AB | 13,32 | 13,32 | 11,60 | +1,70 | +14,63% | 117,58K | 23/04 | ||
NGS Group | 3,25 | 3,25 | 3,25 | 0,00 | 0,00% | 0,01K | 23/04 | ||
Nibe Industrier B | 51,0 | 51,5 | 49,7 | +1,5 | +2,93% | 4,16M | 23/04 | ||
Nolato B | 54,0 | 54,5 | 53,5 | +0,7 | +1,31% | 918,17K | 23/04 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,60 | 165,60 | 0,00 | 0,00% | 27,27K | 23/04 | ||
Nordisk Bergteknik AB | 15,90 | 16,30 | 15,90 | -0,02 | -0,13% | 9,29K | 23/04 | ||
Norva24 AB | 25,55 | 26,20 | 25,35 | -0,35 | -1,35% | 39,25K | 23/04 | ||
Note | 130,50 | 131,60 | 128,00 | +2,80 | +2,19% | 35,15K | 23/04 | ||
Oem International | 99,40 | 100,60 | 95,30 | +2,60 | +2,69% | 53,57K | 23/04 | ||
Peab AB | 63,25 | 63,30 | 62,55 | +0,35 | +0,56% | 180,28K | 23/04 | ||
PION AB | 7,60 | 7,64 | 7,52 | -0,04 | -0,52% | 3,06K | 23/04 | ||
Powercell Sweden | 27,60 | 27,86 | 26,84 | +0,94 | +3,53% | 93,74K | 23/04 | ||
Profoto Holding AB | 73,00 | 74,40 | 71,40 | +1,20 | +1,67% | 1,56K | 23/04 | ||
Projektengagemang | 9,98 | 9,98 | 9,70 | +0,28 | +2,89% | 3,76K | 23/04 | ||
Railcare | 27,40 | 27,90 | 27,00 | 0,00 | 0,00% | 29,82K | 23/04 | ||
Rejlers AB | 139,60 | 139,60 | 134,20 | +4,60 | +3,41% | 8,47K | 23/04 | ||
Saab AB | 928,0 | 928,6 | 892,2 | +33,8 | +3,78% | 432,11K | 23/04 | ||
Sandvik | 229,30 | 230,10 | 226,30 | +2,70 | +1,19% | 2,70M | 23/04 | ||
Sdiptech | 251,200 | 256,200 | 250,000 | -2,800 | -1,10% | 16,91K | 23/04 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 23/04 | ||
Sintercast | 103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 5,21K | 23/04 | ||
Skanska B | 194,50 | 194,75 | 191,10 | +2,65 | +1,38% | 475,09K | 23/04 | ||
Studsvik | 123,60 | 125,00 | 123,20 | -1,40 | -1,12% | 1,20K | 23/04 | ||
Svedbergs i Dalstorp | 39,65 | 40,75 | 39,15 | -1,05 | -2,58% | 23,85K | 23/04 | ||
Sweco A | 114,00 | 118,00 | 113,50 | +2,00 | +1,79% | 0,64K | 23/04 | ||
Sweco B | 114,80 | 115,20 | 112,50 | +2,30 | +2,04% | 92,39K | 23/04 | ||
Systemair | 73,10 | 73,20 | 71,70 | +0,80 | +1,11% | 83,70K | 23/04 | ||
Transtema Group AB | 13,10 | 13,28 | 13,00 | -0,18 | -1,36% | 25,28K | 23/04 | ||
Traton | 403,00 | 404,00 | 392,00 | +9,00 | +2,28% | 47,81K | 23/04 | ||
Trelleborg | 378,80 | 378,80 | 366,80 | +12,00 | +3,27% | 348,34K | 23/04 | ||
Vestum AB | 6,810 | 6,850 | 6,550 | +0,160 | +2,41% | 534,93K | 23/04 | ||
Volati | 122,2000 | 124,4000 | 118,0000 | +2,0000 | +1,66% | 25,15K | 23/04 | ||
Volvo A | 290,60 | 292,80 | 288,60 | -0,40 | -0,14% | 94,55K | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Wall To Wall AB | 77,80 | 79,00 | 77,80 | -0,40 | -0,51% | 1,62K | 23/04 | ||
Wastbygg Gruppen AB | 38,20 | 39,00 | 38,20 | 0,00 | 0,00% | 1,41K | 23/04 | ||
Wise Group AB | 23,90 | 24,40 | 23,30 | -0,30 | -1,24% | 13,62K | 23/04 | ||
XANO Industri | 97,3 | 99,2 | 96,0 | -1,6 | -1,62% | 4,66K | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi