Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
184,6 | 184,9 | 182,3 | +0,05% | 343,06K | aa.aa | ||
473,5 | 475,9 | 449,4 | +1,37% | 529,16K | aa.aa | ||
592,0 | 594,0 | 589,8 | +0,99% | 89,76K | aa.aa | ||
161,3 | 161,4 | 159,2 | +0,03% | 228,23K | aa.aa | ||
215,10 | 216,10 | 214,10 | -0,42% | 201,06K | aa.aa | ||
109,30 | 109,70 | 109,00 | +0,28% | 74,98K | aa.aa | ||
286,50 | 287,50 | 284,90 | +0,07% | 312,42K | aa.aa | ||
309,6 | 310,4 | 308,2 | +0,39% | 14,1K | aa.aa | ||
277,6 | 280,6 | 276,6 | -0,57% | 10,69K | aa.aa | ||
239,2 | 243,9 | 236,8 | -0,89% | 525,49K | aa.aa | ||
395,20 | 397,20 | 393,40 | -0,35% | 60,95K | aa.aa | ||
292,20 | 293,00 | 290,80 | -0,20% | 15,2K | aa.aa | ||
341,20 | 343,00 | 340,80 | +0,35% | 55,21K | aa.aa | ||
321,00 | 327,00 | 321,00 | -0,31% | 3,88K | aa.aa | ||
179,75 | 181,15 | 176,30 | +2,66% | 181,36K | aa.aa | ||
118,00 | 118,80 | 117,80 | 0,00% | 1,22K | aa.aa | ||
0,800 | 0,800 | 0,780 | 0,00% | 1,81M | aa.aa | ||
319,00 | 320,00 | 316,00 | -1,24% | 83 | aa.aa | ||
178,60 | 180,60 | 178,00 | -0,67% | 1,49K | aa.aa | ||
49,50 | 50,00 | 49,00 | -0,40% | 7,71K | aa.aa | ||
297,00 | 300,00 | 289,00 | +3,13% | 1,81K | aa.aa | ||
21,30 | 22,40 | 21,30 | -3,62% | 10,62K | aa.aa | ||
99,70 | 101,00 | 99,40 | 0,00% | 2,22K | aa.aa | ||
142,20 | 143,00 | 142,00 | +0,14% | 1,6K | aa.aa | ||
320,0 | 323,8 | 319,6 | -0,31% | 9,04K | aa.aa | ||
1,490 | 1,495 | 1,460 | 0,00% | 0 | aa.aa | ||
44,00 | 45,60 | 41,50 | 0,00% | 0 | aa.aa | ||
28,60 | 31,00 | 28,40 | 0,00% | 0 | aa.aa | ||
28,40 | 28,60 | 28,40 | -0,70% | 192 | aa.aa | ||
57,6 | 57,9 | 57,2 | +0,17% | 29,27K | aa.aa | ||
148,40 | 150,40 | 147,80 | -0,93% | 7,45K | aa.aa | ||
122,00 | 123,60 | 121,60 | -0,49% | 6,29K | aa.aa | ||
6,90 | 7,50 | 6,52 | +4,23% | 8,36K | aa.aa | ||
158,40 | 161,80 | 157,00 | -2,10% | 5,01K | aa.aa | ||
119,50 | 121,00 | 119,50 | -0,83% | 1,79K | aa.aa | ||
136,60 | 140,60 | 134,80 | -2,84% | 4,78K | aa.aa | ||
78,2 | 79,3 | 75,9 | +1,69% | 1,41K | aa.aa | ||
27,62 | 28,32 | 27,40 | -2,47% | 75,62K | aa.aa | ||
7,54 | 7,54 | 7,48 | +0,80% | 11,1K | aa.aa | ||
439,00 | 445,00 | 436,60 | -1,08% | 5,7K | aa.aa | ||
325,60 | 327,40 | 324,00 | -0,12% | 14,37K | aa.aa | ||
18,62 | 18,96 | 18,12 | +2,87% | 106,84K | aa.aa | ||
111,40 | 114,00 | 111,40 | -2,11% | 8,07K | aa.aa | ||
43,12 | 43,80 | 43,10 | -0,37% | 44K | aa.aa | ||
249,50 | 255,00 | 246,50 | -0,20% | 7,2K | aa.aa | ||
23,60 | 23,60 | 23,60 | +0,43% | 34 | aa.aa | ||
261,00 | 262,00 | 261,00 | -1,51% | 9 | aa.aa | ||
43,50 | 44,00 | 42,40 | -1,14% | 2,12K | aa.aa | ||
59,700 | 59,700 | 55,900 | -3,08% | 283,49K | aa.aa | ||
3,11 | 3,24 | 3,11 | -0,64% | 325 | aa.aa | ||
116,2000 | 116,8000 | 116,0000 | -0,51% | 3,4K | aa.aa | ||
143,28 | 143,50 | 140,08 | -0,82% | 16,2K | aa.aa | ||
27,20 | 27,60 | 27,00 | -1,81% | 1,22K | aa.aa | ||
52,350 | 52,950 | 51,650 | -0,48% | 42,26K | aa.aa | ||
344,400 | 351,200 | 342,800 | -1,60% | 10,41K | aa.aa | ||
79,20 | 81,80 | 78,00 | -3,18% | 1,23K | aa.aa | ||
12,75 | 12,80 | 12,50 | +2,00% | 582 | aa.aa | ||
181,70 | 182,20 | 180,50 | -0,16% | 32,3K | aa.aa | ||
201,10 | 202,00 | 200,30 | -0,69% | 72K | aa.aa | ||
75,00 | 75,40 | 73,70 | +3,31% | 49,65K | aa.aa | ||
367,00 | 367,50 | 366,00 | 0,00% | 7,44K | aa.aa | ||
66,90 | 68,30 | 66,60 | -1,91% | 18,13K | aa.aa | ||
53,80 | 53,80 | 53,00 | 0,00% | 1,46K | aa.aa | ||
63,00 | 65,00 | 62,40 | 0,00% | 1,5K | aa.aa | ||
61,30 | 63,60 | 61,20 | -2,70% | 22,44K | aa.aa | ||
29,35 | 29,35 | 28,90 | +0,51% | 1,67K | aa.aa | ||
182,00 | 182,00 | 174,80 | +4,00% | 1,17K | aa.aa | ||
103,80 | 106,00 | 102,80 | +0,19% | 358,45K | aa.aa | ||
52,14 | 53,80 | 52,14 | -1,62% | 2,25K | aa.aa |