Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
94,6 | 95,9 | 93,1 | +2,34% | 684,87K | aa.aa | ||
0,4480 | 0,4840 | 0,4360 | +1,82% | 539,49K | aa.aa | ||
167,5 | 167,8 | 165,3 | -0,86% | 1,02M | aa.aa | ||
75,80 | 77,00 | 75,70 | -1,56% | 5,85K | aa.aa | ||
75,50 | 76,54 | 75,42 | -1,38% | 430,91K | aa.aa | ||
214,0 | 214,4 | 212,4 | +0,94% | 11,83K | aa.aa | ||
79,5 | 79,5 | 79,5 | 0,00% | 5 | aa.aa | ||
79,3 | 80,2 | 79,0 | -0,75% | 75,66K | aa.aa | ||
5,40 | 5,54 | 5,34 | +1,22% | 536,62K | aa.aa | ||
0,0245 | 0,0297 | 0,0240 | -19,14% | 139,87M | aa.aa | ||
1.058,0 | 1.058,0 | 1.034,6 | +1,63% | 25,55K | aa.aa | ||
127,00 | 129,74 | 126,60 | -1,38% | 171,46K | aa.aa | ||
139,2 | 139,5 | 135,9 | +0,94% | 7,62K | aa.aa | ||
38,18 | 38,22 | 37,70 | +0,32% | 3,07K | aa.aa | ||
57,51 | 58,10 | 57,50 | -0,84% | 12,43K | aa.aa | ||
26,95 | 27,55 | 25,35 | +6,52% | 49,72K | aa.aa | ||
165,30 | 165,40 | 162,90 | +1,10% | 15,48K | aa.aa | ||
25,30 | 25,40 | 25,30 | -0,39% | 39 | aa.aa | ||
116,0 | 116,0 | 116,0 | +0,87% | 6 | aa.aa | ||
76,60 | 77,60 | 76,60 | -0,13% | 8,12K | aa.aa | ||
374,00 | 374,00 | 364,00 | +2,75% | 853 | aa.aa | ||
25,90 | 26,10 | 25,00 | -1,52% | 754 | aa.aa | ||
116,4 | 117,2 | 115,0 | +0,87% | 3,79K | aa.aa | ||
112,20 | 112,50 | 110,70 | +1,45% | 26,65K | aa.aa | ||
0,29 | 0,30 | 0,29 | -2,68% | 46,29K | aa.aa | ||
157,70 | 158,00 | 155,70 | +0,57% | 4,72K | aa.aa | ||
125,8 | 125,9 | 125,7 | -0,08% | 55,67K | aa.aa | ||
398,50 | 410,00 | 390,50 | -2,92% | 87,96K | aa.aa | ||
135,90 | 136,50 | 135,00 | -0,73% | 7,14K | aa.aa | ||
300,20 | 301,20 | 294,60 | +1,90% | 14,78K | aa.aa | ||
11,24 | 11,38 | 11,21 | -0,09% | 135,4K | aa.aa | ||
1.047,50 | 1.060,00 | 1.041,00 | -1,78% | 337,26K | aa.aa | ||
750,00 | 755,00 | 746,00 | 0,00% | 1,3K | aa.aa | ||
115,20 | 115,80 | 114,60 | +0,52% | 3,24K | aa.aa | ||
75,60 | 76,40 | 75,60 | -0,26% | 5,73K | aa.aa | ||
0,31 | 0,31 | 0,31 | -1,58% | 6,45K | aa.aa | ||
0,30 | 0,31 | 0,30 | -3,23% | 544,61K | aa.aa | ||
9,50 | 10,00 | 9,50 | -3,46% | 1,45K | aa.aa | ||
72,50 | 73,80 | 72,45 | -1,69% | 885,55K | aa.aa | ||
9,46 | 10,44 | 9,43 | -4,40% | 1,53M | aa.aa | ||
64,60 | 64,90 | 63,05 | +0,08% | 393,05K | aa.aa | ||
6,35 | 6,35 | 6,19 | +1,44% | 3,95K | aa.aa | ||
9,50 | 9,50 | 9,50 | 0,00% | 4,03K | aa.aa | ||
8,98 | 9,25 | 8,95 | -2,44% | 94,61K | aa.aa | ||
54,00 | 54,00 | 52,40 | +2,08% | 115,66K | aa.aa | ||
23,6100 | 23,6800 | 23,0000 | +1,42% | 1,13M | aa.aa | ||
558,00 | 562,50 | 541,00 | +2,39% | 15,18K | aa.aa | ||
4,9000 | 5,2000 | 4,8900 | -5,77% | 453 | aa.aa | ||
112,40 | 112,80 | 111,00 | +0,36% | 3,31K | aa.aa | ||
140,80 | 140,80 | 140,00 | +0,57% | 917 | aa.aa | ||
15,59 | 15,67 | 14,52 | +5,62% | 561,19K | aa.aa | ||
17,130 | 17,390 | 17,000 | -0,17% | 31K | aa.aa | ||
29,85 | 30,05 | 29,85 | -0,17% | 2,12K | aa.aa | ||
3,00 | 3,00 | 2,00 | 0,00% | 0 | aa.aa | ||
1,02 | 1,06 | 1,00 | +2,77% | 10,31M | aa.aa | ||
9,50 | 9,50 | 9,22 | +0,64% | 3,55K | aa.aa | ||
45,64 | 46,74 | 44,88 | +0,97% | 740,86K | aa.aa | ||
99,60 | 103,00 | 99,00 | -1,78% | 17,62K | aa.aa | ||
32,73 | 33,21 | 32,41 | +0,38% | 873,89K | aa.aa | ||
50,50 | 50,70 | 49,35 | +2,33% | 9,15K | aa.aa | ||
77,30 | 78,40 | 77,30 | -0,06% | 11,87K | aa.aa |