Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.692,0 | 1.693,5 | 1.681,0 | +1,20% | 21,67K | aa.aa | ||
67,70 | 67,80 | 66,75 | +1,73% | 307,36K | aa.aa | ||
205,9 | 206,8 | 202,0 | +1,23% | 205,49K | aa.aa | ||
0,504 | 0,509 | 0,497 | +1,61% | 29,9K | aa.aa | ||
43,400 | 44,450 | 42,300 | +0,12% | 32,73K | aa.aa | ||
123,9 | 125,4 | 123,0 | +0,73% | 5,14K | aa.aa | ||
190,20 | 197,50 | 189,80 | +2,64% | 18,11K | aa.aa | ||
8,94 | 9,00 | 8,30 | -11,92% | 88,8K | aa.aa | ||
247,00 | 256,50 | 243,50 | -4,08% | 4,68K | aa.aa | ||
68,20 | 70,50 | 67,30 | -1,59% | 17,96K | aa.aa | ||
1,44 | 1,48 | 1,44 | -0,83% | 36,23K | aa.aa | ||
38,52 | 39,30 | 37,50 | +0,16% | 132,73K | aa.aa | ||
2,86 | 2,94 | 2,79 | -0,35% | 156,44K | aa.aa | ||
0,264 | 0,270 | 0,263 | -1,86% | 486,01K | aa.aa | ||
4,080 | 4,080 | 3,920 | 0,00% | 351 | aa.aa | ||
2,280 | 2,290 | 2,170 | -0,44% | 3,61K | aa.aa | ||
16,5 | 16,7 | 16,5 | 0,00% | 8,1K | aa.aa | ||
256,00 | 286,00 | 250,00 | -8,90% | 441 | aa.aa | ||
137,80 | 138,80 | 136,60 | -1,43% | 5K | aa.aa | ||
239,40 | 240,40 | 237,40 | +0,84% | 6,88K | aa.aa | ||
284,80 | 285,20 | 281,60 | +1,71% | 80,01K | aa.aa | ||
223,40 | 225,00 | 220,20 | +0,99% | 24,09K | aa.aa | ||
0,25 | 0,27 | 0,24 | -7,29% | 12,37M | aa.aa | ||
4,00 | 4,07 | 3,95 | -2,49% | 167,57K | aa.aa | ||
67,40 | 67,40 | 67,40 | -2,88% | 35 | aa.aa | ||
0,21 | 0,22 | 0,21 | -0,23% | 1,11M | aa.aa | ||
45,90 | 46,90 | 45,60 | +0,66% | 13,96K | aa.aa | ||
41,02 | 41,72 | 39,80 | -1,49% | 119,14K | aa.aa | ||
8,478 | 8,480 | 8,157 | +3,94% | 2,71K | aa.aa | ||
601,000 | 607,000 | 585,000 | +1,35% | 3,49K | aa.aa | ||
6,04 | 6,16 | 5,89 | -1,95% | 76,15K | aa.aa | ||
534,00 | 541,00 | 533,00 | -0,93% | 10,03K | aa.aa | ||
3,29 | 3,30 | 3,16 | 0,00% | 67,08K | aa.aa | ||
46,10 | 46,75 | 45,35 | +0,22% | 57,17K | aa.aa | ||
641,00 | 642,00 | 631,00 | +0,79% | 8,72K | aa.aa | ||
1,56 | 1,59 | 1,51 | -2,01% | 47,93K | aa.aa | ||
18,800 | 18,940 | 18,540 | +0,32% | 26,52K | aa.aa | ||
153,90 | 154,40 | 151,10 | +0,79% | 27,81K | aa.aa | ||
33,40 | 33,85 | 32,55 | -0,30% | 32,45K | aa.aa | ||
0,23 | 0,23 | 0,23 | +0,66% | 1,76M | aa.aa | ||
97,40 | 99,40 | 97,40 | -2,01% | 1,99K | aa.aa | ||
47,0250 | 48,8000 | 47,0250 | -2,29% | 7,11K | aa.aa | ||
44,20 | 45,18 | 43,78 | -1,87% | 32,11K | aa.aa | ||
1,3780 | 1,4100 | 1,3000 | +7,32% | 3,81M | aa.aa | ||
7,6000 | 7,8700 | 7,5900 | -1,94% | 57,57K | aa.aa | ||
2,635 | 2,680 | 2,535 | +3,94% | 251,57K | aa.aa | ||
15,850 | 16,050 | 15,500 | +1,93% | 14,64K | aa.aa | ||
79,45 | 79,45 | 78,25 | +0,51% | 28,29K | aa.aa | ||
1,9000 | 1,9280 | 1,9000 | -0,73% | 512,02K | aa.aa | ||
201,5000 | 201,5000 | 199,2000 | +1,15% | 4,42K | aa.aa | ||
298,40 | 298,80 | 290,40 | +2,97% | 40,18K | aa.aa | ||
26,55 | 26,75 | 25,80 | +2,12% | 91,78K | aa.aa | ||
80,30 | 81,60 | 76,20 | +4,15% | 31,03K | aa.aa | ||
229,2000 | 229,6000 | 225,6000 | +1,60% | 12,6K | aa.aa | ||
41,90 | 42,16 | 41,70 | +0,19% | 97,08K | aa.aa | ||
206,20 | 206,40 | 206,20 | -0,10% | 107,47K | aa.aa | ||
3,55 | 3,86 | 3,45 | +2,60% | 203,98K | aa.aa | ||
4,440 | 4,655 | 4,280 | -4,62% | 41,93K | aa.aa | ||
8,22 | 8,38 | 8,03 | +2,43% | 20,16K | aa.aa | ||
32,20 | 32,80 | 32,00 | -1,83% | 15,46K | aa.aa | ||
58,00 | 58,00 | 56,80 | +2,11% | 600 | aa.aa |