OMX Stockholm (OMXSPI)

Stokholm

Döviz SEK

943,07

+0,09(+0,01%)

Gerçek zamanlı Veriler16:46:32

Gün Aralığı

935,98

944,48

52 Hafta

824,66

1.022,87

OMX Stockholm Bileşenler

Bu sayfa gerçek zamanlı OMX Stockholm Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	78,4	81,4	78,3	-3,59%	1,52M	aa.aa	16:31:32
Atlas Copco A	172,0	172,1	170,6	+0,26%	678,96K	aa.aa	16:45:19
Boliden	315,80	319,00	314,30	-0,57%	275,09K	aa.aa	16:47:33
AstraZeneca	1.407,0	1.411,0	1.390,0	-0,14%	138,4K	aa.aa	16:24:17
Eniro	0,4570	0,4690	0,4380	-0,65%	2,23M	aa.aa	16:22:23
LM Ericsson B	87,50	88,08	86,90	-0,41%	1,11M	aa.aa	16:24:07
Alfa Laval	473,1	473,9	465,4	+1,46%	185,17K	aa.aa	16:47:04
ABB	614,4	614,8	607,4	+0,56%	173,98K	aa.aa	16:46:27
Assa Abloy	326,7	327,4	323,8	-0,09%	371,56K	aa.aa	16:46:39
Atlas Copco B	150,9	151,1	149,4	+0,20%	386,68K	aa.aa	16:47:29
S.e.b	151,30	151,70	149,50	+0,20%	1,18M	aa.aa	16:47:07
Sandvik	201,00	201,50	198,90	-0,05%	700,05K	aa.aa	16:46:54
Investor B	296,2	296,3	292,4	+0,37%	1,15M	aa.aa	16:43:01
Nokia Oyj	45,19	46,96	45,08	-3,64%	350,01K	aa.aa	16:15:46
Orron Energy AB	6,60	6,62	6,45	+1,04%	305,4K	aa.aa	16:43:05
Hennes & Mauritz	152,6	153,0	151,7	-0,26%	447,61K	aa.aa	16:08:36
Svenska Cellulosa	140,2	142,1	139,5	-0,81%	276,43K	aa.aa	16:46:34
Securitas B	131,85	132,70	131,05	-0,19%	245,18K	aa.aa	16:47:32
Swedbank	214,50	215,30	212,10	+0,19%	570,15K	aa.aa	16:47:27
Skanska B	217,50	219,20	215,50	-0,87%	156,75K	aa.aa	15:49:45
Svenska Handelsbanken	110,15	110,35	109,15	+0,09%	2,53M	aa.aa	16:47:14
Volvo B	265,30	265,90	262,10	+0,34%	757,3K	aa.aa	16:19:11
Tele2 AB	112,60	113,20	112,05	-0,18%	500,66K	aa.aa	16:46:43
Telia Company	31,36	31,46	31,12	-0,29%	1,9M	aa.aa	16:47:25
SKF B	201,9	203,0	199,1	+0,25%	183,16K	aa.aa	16:46:22
SSAB AB	50,06	51,50	49,69	-0,60%	268,58K	aa.aa	16:46:31
Nordea Bank	123,40	124,00	122,50	-0,04%	1,79M	aa.aa	16:47:01
Africa Oil Corp	15,89	16,00	15,81	+1,27%	348,13K	aa.aa	16:47:28
Axfood AB	231,3	233,0	230,3	-0,22%	105,78K	aa.aa	16:47:23
Castellum AB	121,85	122,35	120,95	-0,29%	784,17K	aa.aa	16:46:54
Elekta	61,60	62,20	61,30	-0,81%	230,44K	aa.aa	16:46:55
Ericsson A	87,60	87,90	86,70	-0,34%	74,66K	aa.aa	15:54:44
Fabege	81,50	82,50	81,00	-0,85%	630,09K	aa.aa	16:46:31
Getinge	165,1	166,8	164,7	-0,99%	500,3K	aa.aa	16:47:13
Hexagon	91,5	92,3	90,5	-0,80%	1,36M	aa.aa	15:49:39
Holmen	407,8	409,8	405,2	-0,39%	22,6K	aa.aa	16:46:57
Hufvudstaden	121,60	122,60	120,70	-0,82%	160,63K	aa.aa	16:46:36
Husqvarna A	59,80	60,80	59,40	-1,97%	12,35K	aa.aa	16:36:44
Husqvarna B	59,46	60,62	59,20	-2,20%	679,48K	aa.aa	16:46:34
Intrum Justitia	29,3	29,7	28,3	+1,00%	253,29K	aa.aa	16:43:03
Industrivarden	354,00	354,40	351,00	+0,17%	19,21K	aa.aa	16:45:21
Investor A	294,2	294,7	291,1	+0,20%	324,39K	aa.aa	16:42:58
JM AB	176,2	176,8	172,7	+0,17%	85,44K	aa.aa	16:46:00
Kinnevik AB	74,8	75,3	74,4	-1,36%	3,49K	aa.aa	15:50:55
Kinnevik Investment B	74,4	75,2	73,8	-0,92%	693,6K	aa.aa	16:46:45
Investment Latour	269,2	270,8	267,4	-0,26%	68,94K	aa.aa	16:46:33
Lindab International	227,40	228,00	222,60	+2,16%	98,63K	aa.aa	16:46:32
Loomis AB	326,8	329,0	324,6	+0,55%	52,91K	aa.aa	16:46:46
Lundbergforetagen	519,5	521,5	516,5	-0,19%	36,35K	aa.aa	16:47:11
Modern Times A	92,0	92,0	92,0	0,00%	311	aa.aa	15:00:03
Modern Times B	91,2	92,2	90,5	-0,71%	97,24K	aa.aa	16:45:33
NCC A	159,5	160,0	156,5	0,00%	1,85K	aa.aa	16:05:34
NCC B	157,8	158,7	156,3	0,00%	29,18K	aa.aa	16:46:41
Nobia	3,48	3,57	3,46	-1,19%	572,69K	aa.aa	16:46:37
Peab AB	80,30	80,85	79,40	-0,50%	268,45K	aa.aa	16:46:33
Ratos AB	31,20	31,46	31,08	-0,89%	163,27K	aa.aa	15:53:47
Saab AB	245,4	246,5	242,5	+0,93%	554,56K	aa.aa	16:46:56
Svenska Cellulosa	140,4	142,0	139,6	-0,57%	7,7K	aa.aa	16:28:57
Skandinaviska Enskilda Banken	153,00	153,00	151,40	+0,26%	4,31K	aa.aa	16:35:26
SSAB AB	49,32	49,93	49,01	-0,68%	857,05K	aa.aa	16:47:26
Tele2 AB A	114,00	114,00	114,00	+0,88%	1,29K	aa.aa	15:00:02
Trelleborg	350,80	353,00	348,40	-0,17%	170,01K	aa.aa	16:47:12
Volvo A	267,20	267,60	264,00	+0,38%	36,69K	aa.aa	16:19:11
AAK	277,0	279,0	276,4	-0,14%	166,34K	aa.aa	16:47:12
Active Biotech	0,264	0,300	0,258	-5,71%	3,18M	aa.aa	16:47:10
Addtech	287,60	288,00	284,40	+0,49%	40,06K	aa.aa	16:45:48
Afry AB	150,0	151,4	149,3	-0,20%	339,42K	aa.aa	16:47:18
Autoliv Inc	1.062,0	1.068,8	1.049,6	+0,91%	22,41K	aa.aa	16:47:31
Addnode B	99,75	99,90	98,00	+0,40%	26,53K	aa.aa	16:45:35
Anoto	0,210	0,230	0,177	+21,39%	984,59K	aa.aa	16:47:20
Avanza Bank Holding	216,9	217,4	214,5	+0,46%	68,79K	aa.aa	16:45:59
Arise Windpower	39,60	39,65	38,60	+1,41%	9,77K	aa.aa	16:46:34
Fastighets AB Balder	79,34	79,70	78,26	-0,35%	494,28K	aa.aa	16:46:56
Bergman Beving AB	270,50	272,50	267,50	-0,55%	5,68K	aa.aa	16:47:16
Be Group	46,95	48,90	46,40	+1,29%	1,21K	aa.aa	16:38:19
Beijer Alma	166,8	168,2	164,8	+1,21%	170,31K	aa.aa	16:38:37
Beijer Ref	156,30	157,35	155,10	-0,38%	108,94K	aa.aa	16:41:48
Ependion AB	92,60	94,50	92,00	+0,65%	2,9K	aa.aa	16:25:50
Betsson	140,54	140,94	139,22	-0,34%	103,05K	aa.aa	16:46:34
Bilia	122,9	123,5	122,1	-0,08%	36,99K	aa.aa	16:46:31
BillerudKorsnas AB	98,80	101,10	98,00	-2,18%	210,4K	aa.aa	16:45:26
Bioinvent	45,500	45,800	44,850	-0,33%	29,88K	aa.aa	16:46:05
Biogaia	104,5	104,9	102,8	+0,48%	228,83K	aa.aa	16:45:50
Biotage	148,90	150,00	146,50	+0,81%	30,84K	aa.aa	16:46:46
Byggmax Group	42,58	42,98	41,36	+1,24%	72,27K	aa.aa	16:47:27
Bong AB	0,800	0,800	0,790	0,00%	1,86K	aa.aa	14:21:34
Bjorn Borg	55,46	55,90	55,42	-1,23%	12,7K	aa.aa	16:46:49
Boul Ab	7,12	7,12	6,82	+4,40%	2,77K	aa.aa	15:36:42
Brinova Fastigheter	22,60	24,50	22,00	-6,22%	22,15K	aa.aa	16:43:50
BTS Group B	267,00	277,00	266,00	-0,74%	616	aa.aa	15:38:53
Bure Equity	356,00	357,20	351,20	-0,11%	25,92K	aa.aa	16:47:14
Catena	475,00	477,50	471,50	-0,52%	16,22K	aa.aa	16:44:48
Nelly Group AB	27,15	28,40	27,05	-4,40%	44,91K	aa.aa	16:46:50
Cellavision	213,50	215,00	208,00	+0,95%	6,55K	aa.aa	16:44:14
Clas Ohlson B	185,30	185,90	183,00	+0,22%	17,54K	aa.aa	16:46:30
Cloetta	25,52	25,56	25,34	-0,08%	122,25K	aa.aa	16:46:33
Concejo AB	40,20	40,20	39,50	+0,50%	8,36K	aa.aa	16:40:45
Corem Property	6,70	6,80	6,70	-1,47%	1,09K	aa.aa	15:00:03
CTT Systems AB	252,00	253,00	248,00	+1,61%	13,47K	aa.aa	16:39:33
Cavotec SA	16,65	17,10	16,65	-2,06%	30,46K	aa.aa	16:25:07
Dedicare	61,00	61,00	60,00	+3,39%	4,4K	aa.aa	16:46:19
Dios Fastigheter	75,10	75,75	74,70	-0,60%	56,35K	aa.aa	16:44:53
Doro	32,60	32,80	32,50	0,00%	7,99K	aa.aa	16:35:31
Duni	89,50	91,10	89,50	-1,43%	15,49K	aa.aa	16:46:05
Duroc B	17,50	17,50	17,10	-1,96%	4,13K	aa.aa	11:54:56
Eastnine	42,10	42,81	41,83	+0,24%	13,4K	aa.aa	16:29:29
Elanders AB B	87,80	90,20	87,50	-0,34%	9,31K	aa.aa	16:45:02
Elon AB	24,80	25,00	24,60	-1,59%	215	aa.aa	16:34:12
Electrolux	96,5	98,0	96,5	-3,50%	335	aa.aa	15:00:04
Enea	95,30	98,90	95,10	-2,66%	8,61K	aa.aa	16:45:51
eWork Group	139,20	139,60	138,80	-0,29%	3,16K	aa.aa	16:47:10
Fagerhult	58,1	59,2	57,3	-0,17%	42,09K	aa.aa	16:22:09
Bulten AB	67,20	67,70	66,60	-0,15%	26,63K	aa.aa	16:41:47
Fingerprint Cards	0,08	0,08	0,07	+1,05%	17,78M	aa.aa	16:47:02
FastPartner	65,40	66,00	65,00	-0,91%	14,85K	aa.aa	16:37:13
Formpipe Software AB	24,90	25,00	24,70	-0,40%	202,53K	aa.aa	14:13:19
HEBA Fastighets	30,45	30,80	30,35	-1,14%	193,59K	aa.aa	16:29:58
HMS Networks	372,60	373,80	369,00	+0,32%	7,64K	aa.aa	16:38:45
Holmen	404,0	404,0	400,0	0,00%	216	aa.aa	16:32:46
Hexpol B	106,0	106,2	104,1	+1,83%	384,6K	aa.aa	16:46:55
IAR Systems Group B	126,00	127,50	124,50	-0,79%	23,23K	aa.aa	16:43:02
Indutrade	264,2	266,2	263,6	-0,75%	245,68K	aa.aa	16:45:27
Industrivarden AB	353,50	353,90	350,20	+0,14%	77,64K	aa.aa	16:47:07
Image Systems	2,110	2,130	2,000	+2,43%	187,55K	aa.aa	16:46:58
ITAB Shop Concept	23,1	23,5	22,9	0,00%	96,45K	aa.aa	16:42:41
Kabe Husvagnar B	300,00	301,00	297,00	+1,69%	261	aa.aa	16:06:53
Karol Devel B	1,11	1,15	1,08	-3,65%	122,73K	aa.aa	16:45:10
Know It	130,60	132,80	130,20	-1,51%	5,89K	aa.aa	15:53:27
Lagercrantz Group	191,60	196,80	190,20	+0,16%	86,2K	aa.aa	16:46:54
Lammhults Design Group	23,00	23,00	22,50	+0,88%	207	aa.aa	16:18:34
Atrium Ljungberg	194,60	196,80	194,00	-0,92%	110,54K	aa.aa	16:42:00
Moberg Pharma	18,90	19,59	18,29	+3,68%	266,87K	aa.aa	16:46:33
Malmbergs Elektriska	41,00	41,00	40,60	+0,99%	1,04K	aa.aa	15:21:47
Mekonomen	126,4	126,4	123,8	+0,16%	53,27K	aa.aa	16:46:27
Mycronic publ AB	385,60	388,80	381,00	-0,10%	13,7K	aa.aa	16:47:04
Millicom DRC	290,2	291,2	285,2	+1,47%	79,64K	aa.aa	16:24:37
HAKI Safety A	27,00	27,00	27,00	0,00%	0	aa.aa	18/11
HAKI Safety AB	25,20	26,00	25,20	-2,33%	852	aa.aa	15:07:54
Micro Systemation AB	48,20	49,80	47,30	-3,21%	15,04K	aa.aa	16:33:40
mySafety AB	7,280	7,280	6,800	+6,43%	98,31K	aa.aa	16:47:10
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	19/11
Midsona B	8,38	8,69	8,38	-0,83%	35,38K	aa.aa	16:27:55
Medivir	2,80	2,80	2,64	+6,06%	37,23K	aa.aa	16:08:59
Net Insight B	6,68	6,75	6,60	-0,60%	191,66K	aa.aa	16:47:06
New Wave Group AB	94,75	96,00	93,70	-1,04%	252,6K	aa.aa	16:46:45
Nibe Industrier B	44,7	46,5	44,7	-1,97%	4,85M	aa.aa	16:47:25
Nederman	220,0	234,0	220,0	-3,51%	2,06K	aa.aa	16:26:41
Nolato B	52,4	52,7	52,0	-0,38%	48,81K	aa.aa	16:44:52
Note	125,10	127,00	123,70	-1,03%	23,68K	aa.aa	16:36:32
Strax	0,18	0,19	0,18	+0,56%	199,4K	aa.aa	16:22:08
Novotek B	66,40	66,80	66,00	0,00%	861	aa.aa	15:48:35
Vivesto AB	0,284	0,286	0,277	-0,87%	226,41K	aa.aa	16:24:36
Logistea AB	14,50	14,50	14,10	-2,36%	7,34K	aa.aa	15:00:03
Oem International	115,80	116,60	114,80	+0,70%	20,47K	aa.aa	16:46:38
Investment Oresund	112,00	112,60	110,60	+0,54%	15,8K	aa.aa	16:41:30
Ortivus A	2,880	2,880	2,880	+0,70%	11	aa.aa	11:00:02
Ortivus B	1,690	1,800	1,655	-3,15%	38,39K	aa.aa	16:20:58
Orexo	9,4	9,4	9,2	0,00%	13,27K	aa.aa	16:25:15
Proact It Group	129,00	129,60	127,40	+0,62%	22,15K	aa.aa	16:43:27
PION AB	5,86	5,86	5,86	0,00%	6	aa.aa	15:43:13
Precise Biometrics AB	4,490	4,700	4,310	-3,23%	1,66M	aa.aa	16:46:49
Prevas B	103,40	104,80	103,40	-0,77%	4,26K	aa.aa	15:20:43
Pricer B	11,72	11,84	11,52	+4,27%	296,22K	aa.aa	16:47:19
Probi	350,00	351,00	350,00	-0,28%	57,21K	aa.aa	16:45:13
Profilgruppen B	100,00	100,00	97,20	+3,09%	363	aa.aa	16:23:00
Ratos A	33,20	33,80	33,20	-1,78%	209	aa.aa	15:00:04
Raysearch Laboratories	200,00	202,00	194,00	+3,09%	71,34K	aa.aa	16:45:05
Rejlers AB	144,80	147,80	143,20	-0,82%	1,16K	aa.aa	16:37:30
Rottneros	9,30	9,48	9,25	+0,54%	11,21K	aa.aa	16:24:14
Sagax AB	230,00	236,00	230,00	-2,95%	1,13K	aa.aa	16:21:43
Sectra	269,70	272,65	267,75	-1,08%	26,25K	aa.aa	16:39:18
Sensys Traffic	49,000	49,550	48,800	-2,58%	12,58K	aa.aa	16:44:55
Svenska Handelsbanken AB	143,0	143,5	141,4	+0,07%	30,36K	aa.aa	16:47:06
Sintercast	105,00	106,50	105,00	+0,48%	1,25K	aa.aa	16:36:59
SKF	201,5	202,0	199,4	+0,25%	1,2K	aa.aa	16:30:45
SkiStar	166,30	168,00	165,00	-1,01%	17,14K	aa.aa	16:45:25
Swedish Orphan Biovitrum	288,80	290,40	286,80	-0,35%	417,23K	aa.aa	16:46:22
Softronic AB	23,75	24,00	23,45	-1,04%	8,97K	aa.aa	16:41:40
Stora Enso A	108,50	111,00	108,50	-2,25%	2,84K	aa.aa	15:00:04
Stora Enso	108,30	110,30	108,20	-1,63%	234,69K	aa.aa	15:48:06
Stockwik Forvaltning	16,760	17,440	15,540	+9,54%	59,94K	aa.aa	16:39:48
Svedbergs i Dalstorp	42,00	42,30	41,20	-0,71%	16,6K	aa.aa	16:41:39
Studsvik	118,40	122,60	118,40	-2,95%	1,47K	aa.aa	16:18:07
Sweco A	159,00	159,00	152,00	+1,27%	65	aa.aa	16:26:51
Sweco B	159,00	159,20	157,70	+0,25%	26,82K	aa.aa	16:47:26
Systemair	90,10	91,30	90,00	-0,33%	18,97K	aa.aa	16:29:35
TietoEVRY	192,30	192,50	190,60	-0,36%	4,49K	aa.aa	16:39:20
Traction B	282,00	283,00	275,00	+0,36%	801	aa.aa	15:33:10
Tradedoubler	3,54	3,54	3,40	+1,14%	6,89K	aa.aa	13:17:09
VBG Group AB	288,00	289,00	284,00	+0,88%	8,54K	aa.aa	16:33:24
Vitec B	460,80	464,20	454,60	+0,44%	7,92K	aa.aa	16:46:36
Vitrolife	212,40	213,20	207,60	+1,24%	45,16K	aa.aa	16:46:41
Wallenstam	48,04	49,14	47,64	-0,74%	105,76K	aa.aa	16:46:41
Wihlborgs Fastigheter	105,20	105,70	104,20	+0,19%	179,07K	aa.aa	16:46:33
XANO Industri	58,8	62,7	58,7	-1,84%	2,61K	aa.aa	16:45:08
Arctic Paper	45,30	45,40	44,86	-0,26%	2,97K	aa.aa	16:37:07
Sagax	231,00	236,60	229,40	-2,28%	206,74K	aa.aa	16:46:31
Tethys Oil	56,30	56,40	56,10	+0,54%	58,17K	aa.aa	16:33:28
Abliva AB	0,13	0,13	0,13	-2,57%	1,54M	aa.aa	16:34:49
Granges	119,00	122,50	118,60	-1,24%	15,45K	aa.aa	16:46:34
NP3 Fastigheter AB	234,00	237,50	232,50	-1,27%	15,22K	aa.aa	16:47:15
Samhallsbyggnadsbolaget	3,94	4,02	3,88	-2,17%	16,4M	aa.aa	16:47:22
Thule Group AB	333,60	337,60	331,20	-0,95%	27,4K	aa.aa	16:46:36
Powercell Sweden	34,64	36,76	34,48	-4,63%	61,71K	aa.aa	16:46:43
Lundin Gold Inc	259,50	261,50	255,50	+2,98%	90,71K	aa.aa	16:44:51
Eltel AB	6,60	6,66	6,60	-1,49%	1,47K	aa.aa	16:43:48
Dustin Group AB	6,37	6,47	6,25	+1,84%	590,37K	aa.aa	16:47:26
Gruvaktiebolaget Viscaria	21,800	22,250	21,550	-1,36%	45,82K	aa.aa	16:44:58
Acrinova AB	9,70	9,70	9,70	+0,52%	356	aa.aa	15:00:00
Cantargia AB	1,84	1,86	1,81	+0,44%	175,4K	aa.aa	16:27:54
Evolution AB	975,80	982,40	968,80	-0,49%	102,58K	aa.aa	16:47:21
Bactiguard Holding AB	33,50	33,50	33,50	-0,59%	192	aa.aa	13:08:49
Bufab Holding AB	412,20	413,00	396,40	+1,78%	7,04K	aa.aa	16:40:13
Episurf Medical AB	0,15	0,15	0,14	-2,10%	901,44K	aa.aa	16:42:35
Fenix Outdoor International AG	603,00	603,00	595,00	+0,67%	1,23K	aa.aa	16:38:10
G5 Entertainment publ AB	99,10	100,40	97,20	-1,10%	3,28K	aa.aa	16:41:21
Hoist Finance AB	95,90	96,20	94,00	+1,37%	55,49K	aa.aa	16:44:23
Inwido	182,30	184,20	181,10	-0,38%	18,67K	aa.aa	16:45:22
Lifco publ AB	310,00	311,20	307,60	+0,39%	36,3K	aa.aa	16:46:30
Lucara Diamond Corp	3,61	3,73	3,53	-0,14%	151,37K	aa.aa	16:46:10
Platzer Fastigheter Holding	82,40	83,30	81,80	-1,08%	35,74K	aa.aa	16:46:37
Scandi Standard publ AB	81,50	82,50	81,00	0,00%	12,21K	aa.aa	15:38:30
Troax Group	207,00	215,00	204,50	0,00%	6,77K	aa.aa	16:45:37
Tobii AB	1,8020	1,8600	1,7800	-0,83%	1,32M	aa.aa	16:44:00
Transtema Group AB	15,24	15,80	15,14	-2,93%	69,69K	aa.aa	16:33:13
Alimak Hek Group AB	118,20	118,80	116,20	+1,72%	88,8K	aa.aa	16:45:22
COOR Service Management AB	32,88	33,10	32,66	-0,90%	250,34K	aa.aa	16:46:45
Nilorngruppen AB	66,40	68,20	65,80	-0,30%	21,71K	aa.aa	16:28:29
Starbreeze AB A	0,19	0,19	0,19	0,00%	69,63K	aa.aa	15:00:02
Starbreeze AB B	0,18	0,18	0,17	+2,14%	5,87M	aa.aa	16:42:42
C-Rad	28,10	28,90	27,65	+2,00%	8,46K	aa.aa	15:43:37
Invisio Communications AB	267,00	278,00	264,00	+0,56%	9,07K	aa.aa	16:37:41
Pandox AB	176,40	179,00	175,40	-1,23%	34,9K	aa.aa	16:46:36
Wise Group AB	16,30	17,10	16,30	-1,51%	673	aa.aa	15:12:04
Eolus Vind publ AB	45,85	47,35	45,10	-1,08%	19,48K	aa.aa	16:25:13
Moment Group AB	8,82	8,90	8,16	+0,92%	5,13K	aa.aa	16:31:15
Fastator	1,18	1,27	1,10	-1,67%	78,93K	aa.aa	16:26:58
Byggmastare Anders J Ahlstrom Hold	251,00	253,00	250,00	+0,40%	642	aa.aa	16:08:03
Catella AB A	31,00	31,00	31,00	+10,71%	33	aa.aa	15:03:01
Catella AB B	28,00	28,35	27,85	-0,53%	13,23K	aa.aa	16:38:41
Christian Berner Trade Tech AB	30,90	30,90	30,10	+1,31%	2,49K	aa.aa	16:39:03
Sinch AB	19,72	20,15	19,30	-0,05%	5,55M	aa.aa	16:47:01
Hanza AB	65,300	65,800	64,750	-0,23%	28,51K	aa.aa	16:44:59
Hansa Biopharma	30,46	31,00	30,08	-0,46%	48,55K	aa.aa	16:43:58
Hexatronic Group AB	36,13	37,38	35,86	-1,61%	371,15K	aa.aa	16:47:29
Mendus AB	8,693	9,199	8,091	-5,97%	49,02K	aa.aa	15:22:33
Mangold AB	2.220,00	2.220,00	2.220,00	+2,78%	14	aa.aa	16:42:29
MedCap	541,000	541,000	515,000	+4,04%	29,93K	aa.aa	16:40:16
Egetis Therapeutics AB	5,33	5,54	5,30	-1,84%	192K	aa.aa	16:33:32
Stendorren Fastigheter AB	192,00	193,40	189,20	+0,52%	9,27K	aa.aa	16:09:39
Vestum AB	9,830	9,880	9,640	+0,10%	171,01K	aa.aa	16:45:22
Xvivo Perfusion AB	444,00	451,50	440,00	-0,67%	15,05K	aa.aa	16:45:21
Bravida Holding AB	76,95	77,45	75,80	+0,46%	197,01K	aa.aa	16:43:28
Saniona AB	2,80	2,80	2,67	-0,71%	78,95K	aa.aa	16:44:20
Dometic Group publ AB	51,90	52,05	50,90	+0,97%	203,65K	aa.aa	16:47:22
Attendo International publ AB	48,35	48,50	47,75	-0,31%	59,29K	aa.aa	16:16:04
Camurus AB	556,50	556,50	547,00	+1,18%	20,16K	aa.aa	16:42:06
Immunovia publ AB	0,58	0,60	0,57	-1,70%	652,68K	aa.aa	16:40:30
Stillfront Group publ AB	6,68	6,70	6,52	+1,14%	542,69K	aa.aa	16:43:06
Scandic Hotels Group AB	66,80	67,45	66,10	-0,30%	156,22K	aa.aa	16:38:16
Vicore Pharma Holding AB	7,780	7,840	7,640	+0,13%	242,39K	aa.aa	16:45:03
Catena Media	4,25	4,29	4,14	+2,53%	77,05K	aa.aa	15:21:55
AddLife	130,00	130,50	126,80	+1,33%	39K	aa.aa	16:46:36
Garo	19,70	20,00	19,14	+0,61%	14,86K	aa.aa	16:33:47
Humana	36,20	36,20	35,75	+0,14%	64,24K	aa.aa	16:19:38
Xbrane Biopharma	0,20	0,20	0,19	-2,17%	7,08M	aa.aa	16:45:21
Infant Bacterial Therapeutics	37,10	38,10	36,80	-0,54%	9,61K	aa.aa	15:59:11
Resurs	23,5400	23,5400	23,5000	+0,17%	46,81K	aa.aa	16:19:36
NGS Group	3,08	3,08	3,08	+0,33%	1,03K	aa.aa	13:48:01
Bonava A	8,28	8,28	8,28	-0,24%	421	aa.aa	15:00:02
Bonava B	7,73	7,85	7,62	-0,19%	139,31K	aa.aa	16:36:56
AcadeMedia	61,40	61,60	60,90	+0,33%	23,24K	aa.aa	16:37:02
B3 Consulting Group AB	73,70	73,70	70,30	+1,38%	12,02K	aa.aa	16:37:56
TF Bank	317,00	319,00	312,00	-0,63%	2,47K	aa.aa	16:45:33
Maha Energy	6,30	6,30	6,21	-0,63%	49,88K	aa.aa	16:39:33
Fortnox	64,82	65,06	64,02	-0,03%	240,8K	aa.aa	16:47:17
Flerie AB	44,5950	44,8950	44,3250	-0,90%	10,79K	aa.aa	16:45:37
BICO Group	34,28	34,54	33,90	0,00%	39,7K	aa.aa	16:46:49
Sagax D	31,1000	31,4500	31,0500	-0,80%	261,41K	aa.aa	16:45:55
Embracer Group	27,5900	29,0800	27,2200	-3,19%	4,8M	aa.aa	16:40:28
Alligator Bioscience	0,5640	0,5700	0,4800	+12,13%	2,39M	aa.aa	16:41:42
Volati	90,8000	91,1000	88,4000	+2,60%	42,48K	aa.aa	16:44:28
NAXS Nordic Access	51,400	51,800	51,000	-0,77%	349	aa.aa	16:25:57
AQ AB	140,26	141,60	138,88	-0,24%	9,45K	aa.aa	16:46:49
EQL Pharma	64,0000	65,2000	62,4000	+1,59%	10,82K	aa.aa	20/11
Railcare	27,00	27,20	26,60	-1,46%	19,21K	aa.aa	16:43:25
Senzime	5,7900	5,8500	5,6500	0,00%	29,16K	aa.aa	16:34:33
Sivers IMA	1,8810	1,9810	1,8500	+4,50%	1,26M	aa.aa	16:43:33
Oncopeptides	1,502	1,586	1,490	+0,94%	93,75K	aa.aa	16:43:28
IRLAB Therapeutics	13,000	13,500	12,650	+2,36%	15,88K	aa.aa	16:46:03
MIPS	450,60	461,20	450,20	-2,34%	9,03K	aa.aa	16:47:31
Ambea	92,20	93,30	90,95	-0,65%	44,24K	aa.aa	16:46:52
Isofol Medical	2,9950	3,4800	2,8250	-9,79%	1,47M	aa.aa	16:47:27
Actic Group	5,6800	6,0200	5,6800	-3,40%	5,54K	aa.aa	16:46:57
FM Mattsson Mora	51,0000	51,8000	50,6000	-1,16%	1,17K	aa.aa	16:33:27
Intl Petroleum	125,1000	126,0000	120,4000	+4,25%	210,81K	aa.aa	16:46:35
Instalco Intressenter	30,100	30,240	29,340	+0,33%	602,71K	aa.aa	16:45:37
Sdiptech	237,000	245,800	234,400	-2,71%	35,47K	aa.aa	16:45:50
Medicover	172,8000	174,4000	171,6000	-0,35%	9,25K	aa.aa	16:46:50
Munters	175,3000	178,7000	173,5000	-0,45%	126,87K	aa.aa	16:45:46
Boozt	104,80	105,00	101,10	+0,29%	39,45K	aa.aa	16:46:53
Essity A	298,00	298,50	296,50	+0,34%	2,15K	aa.aa	16:19:25
Essity B	298,00	298,70	296,20	0,00%	295K	aa.aa	16:46:27
Bonesupport	345,40	346,40	339,00	+1,83%	226,19K	aa.aa	16:46:32
Alligo AB	122,60	123,00	120,80	+0,82%	3,32K	aa.aa	16:18:52
Lundin	111,40	112,90	110,40	-0,71%	121,05K	aa.aa	16:46:49
Fastighets Trianon	21,30	22,00	20,00	+0,47%	34,69K	aa.aa	16:37:18
Sedana Medical	12,18	12,62	11,94	+1,00%	262,96K	aa.aa	16:39:12
XSpray Pharma	41,70	42,85	41,50	-1,18%	21,67K	aa.aa	16:44:26
Balco Group	38,70	39,30	38,10	-0,26%	5,14K	aa.aa	16:31:58
BioArctic	176,9000	179,9000	174,0000	-0,67%	106,27K	aa.aa	16:46:49
Ferronordic Machines	61,20	62,10	60,30	-1,29%	2,55K	aa.aa	16:33:49
Arjo	32,90	33,16	32,78	-0,36%	259,04K	aa.aa	16:45:37
Corem Property	6,6100	6,7450	6,6000	-0,83%	781,37K	aa.aa	16:47:10
Cibus Nordic Real Estate	166,25	167,90	165,15	-0,66%	82,51K	aa.aa	16:47:28
Green Landscaping	71,20	72,20	70,80	-0,28%	17,85K	aa.aa	16:29:48
BHG Group AB	16,71	17,04	16,62	-0,83%	132,76K	aa.aa	16:46:36
Infrea	10,95	11,15	10,85	-2,67%	6,14K	aa.aa	16:46:42
Ovzon	15,00	15,02	13,60	+6,84%	126,98K	aa.aa	16:46:07
NCAB Group	55,90	57,15	55,65	-0,18%	49,69K	aa.aa	16:47:24
Better Collective	131,00	131,80	129,80	+1,08%	75,98K	aa.aa	16:45:36
Epiroc B	176,00	176,10	173,60	-0,06%	36,1K	aa.aa	16:41:49
Epiroc A	195,30	195,45	192,75	+0,18%	74,33K	aa.aa	16:46:41
Projektengagemang	8,62	8,82	8,36	-0,92%	12,25K	aa.aa	16:01:27
Enad Global 7 AB	13,040	13,040	12,500	+1,80%	79,8K	aa.aa	16:38:47
Nyfosa	101,20	101,70	100,50	-0,30%	173,12K	aa.aa	15:44:43
Lime Tech	326,50	331,00	322,00	-0,46%	1,33K	aa.aa	16:25:48
Q linea	1,13	1,20	1,10	+3,85%	107,09K	aa.aa	16:31:10
Samhallsbyggnadsbolaget I D	5,83	6,10	5,76	-3,08%	494,39K	aa.aa	16:47:10
Ascelia Pharma	2,620	2,765	2,550	-1,69%	353,83K	aa.aa	16:46:06
Gentoo Media	24,90	25,00	24,50	-0,40%	15,21K	aa.aa	16:33:09
Viaplay AB	1,34	1,34	1,33	0,00%	0	aa.aa	20/11
Viaplay AB	0,65	0,66	0,65	-2,20%	4,23M	aa.aa	16:46:36
Karnov Group	79,20	80,80	78,30	+0,25%	5,9K	aa.aa	16:45:23
John Mattson	60,400	60,800	60,400	-0,98%	6,85K	aa.aa	16:36:48
K2A Knaust & Andersson Fastigheter	10,40	10,70	10,25	-3,26%	26,62K	aa.aa	16:45:45
Seafire	5,38	5,38	5,22	0,00%	1,43K	aa.aa	15:49:29
EQT AB	296,90	296,90	292,10	+0,85%	147,79K	aa.aa	16:46:54
K-Fast	19,24	19,32	18,94	+0,63%	29,78K	aa.aa	16:41:41
Traton	331,50	334,50	327,00	-0,60%	57,39K	aa.aa	16:46:34
Electrolux Prof	63,00	63,50	62,30	-0,32%	31,51K	aa.aa	16:26:37
FastPartner AB	72,00	72,00	71,00	+0,28%	7,76K	aa.aa	15:57:07
Genova Property Group AB	47,30	48,50	47,30	-1,46%	570	aa.aa	15:02:33
VNV Global AB	18,93	18,94	18,50	+0,91%	90,07K	aa.aa	16:46:22
Qliro AB	24,50	25,45	24,35	-1,21%	21,81K	aa.aa	16:46:39
Wastbygg Gruppen AB	29,50	29,90	29,50	-0,34%	812	aa.aa	13:49:20
Nordic Waterproofing Holding AB	175,00	175,20	172,80	0,00%	19,14K	aa.aa	16:37:42
Nordnet AB	222,60	223,00	219,20	+0,18%	67,8K	aa.aa	16:45:43
Annehem Fastigheter AB	16,55	17,95	16,50	-2,07%	9,07K	aa.aa	16:17:33
Fasadgruppen Group AB	41,00	41,85	40,15	+0,74%	111,73K	aa.aa	16:46:17
CoinShares International	82,60	85,80	81,10	+1,98%	450,37K	aa.aa	16:45:21
Pierce Group AB	8,20	8,68	8,20	-2,38%	13,48K	aa.aa	16:29:18
Hemnet Group AB	318,80	324,20	317,20	-0,93%	120,81K	aa.aa	16:45:54
Arla Plast AB	47,00	47,70	46,80	-1,05%	3,27K	aa.aa	16:45:04
Sleep Cycle AB	41,20	41,50	40,50	+1,73%	7,87K	aa.aa	15:56:35
Corem Property Group AB	244,00	247,50	242,50	-0,41%	4,47K	aa.aa	16:46:47
Cint Group AB	11,65	11,67	11,11	+1,84%	152,03K	aa.aa	16:24:08
Wall To Wall AB	65,80	66,00	64,00	+1,23%	11,04K	aa.aa	16:40:44
Profoto Holding AB	44,60	49,80	44,50	-2,19%	11,44K	aa.aa	16:33:05
MilDef Group AB	114,80	115,60	110,00	+3,61%	166,03K	aa.aa	16:47:21
Nordic Paper Holding AB	49,60	49,68	49,56	-0,04%	152,94K	aa.aa	16:46:31
RVRC Holding AB	36,12	36,22	35,68	+0,95%	146,88K	aa.aa	16:46:39
Acrinova AB	9,32	9,34	9,12	-0,21%	1,22K	aa.aa	16:02:40
Linc AB	74,60	75,00	74,10	-0,13%	12,81K	aa.aa	16:44:08
Ctek AB	16,30	16,98	15,94	+2,39%	84,83K	aa.aa	16:46:37
Storskogen AB	9,28	9,39	9,21	-0,66%	857,3K	aa.aa	16:46:34
Truecaller AB	45,84	47,20	45,58	-0,99%	283,09K	aa.aa	16:46:56
Nordisk Bergteknik AB	12,74	12,98	12,22	-2,00%	29,5K	aa.aa	16:32:59
Netel Holding AB	13,10	13,20	12,82	0,00%	73,96K	aa.aa	16:43:45
Volvo Car AB	22,56	22,68	22,07	+1,55%	1,09M	aa.aa	16:46:44
Synsam AB	41,50	43,00	41,35	-3,15%	362,4K	aa.aa	16:43:30
Arion banki hf DRC	12,00	12,25	11,75	+1,27%	70,64K	aa.aa	16:10:17
Logistea AB	14,94	14,96	14,70	+0,67%	78,14K	aa.aa	15:32:24
Solid FAB	88,40	88,40	87,00	+1,03%	4,48K	aa.aa	16:40:32
KlaraBo Sverige AB	19,64	19,94	19,64	-0,41%	45,29K	aa.aa	16:42:15
Nivika Fastigheter AB	37,20	38,60	36,90	+0,27%	113,86K	aa.aa	16:47:04
Norva24 AB	25,50	26,10	25,15	-2,11%	461,72K	aa.aa	16:46:40
Tobii Dynavox AB	61,60	63,00	61,20	-1,28%	46,42K	aa.aa	16:46:48
Swedish Logistic Property AB	36,10	36,10	35,40	+0,28%	225,56K	aa.aa	16:10:54
Nanologica AB	1,79	1,81	1,72	+3,78%	3,61K	aa.aa	16:33:51
Momentum AB	169,40	170,00	166,40	+2,42%	22,73K	aa.aa	16:35:32
Fastighetsbolaget Emilshus AB	43,60	44,00	42,70	-0,91%	13,16K	aa.aa	16:41:49
Engcon AB	113,00	113,20	110,00	+2,73%	11,23K	aa.aa	16:42:07
SynAct Pharma AB	9,02	9,41	9,00	+0,67%	71,11K	aa.aa	16:30:02
Norion Bank AB	38,30	38,70	38,00	-0,39%	38,17K	aa.aa	16:41:26
Alleima AB	70,40	71,50	69,55	+0,28%	122,42K	aa.aa	16:45:26
Sampo plc DRC	461,00	469,00	459,00	-0,86%	9,76K	aa.aa	16:46:44
Neobo Fastigheter AB	20,19	20,29	19,80	+1,03%	322,81K	aa.aa	16:46:15
Rusta AB	65,90	66,55	65,30	-0,68%	57,68K	aa.aa	16:44:01
Karnell AB	43,55	45,00	43,20	+0,07%	4,74K	aa.aa	16:43:16
Prisma Properties AB	23,74	24,00	23,48	-1,04%	470	aa.aa	13:35:23
Cinclus Pharma Holding AB	19,65	20,49	19,30	-2,45%	32,37K	aa.aa	16:46:57

BİST 100

9.286,18

+254,36

+2,82%

DAX

19.083,65

+82,41

+0,43%

Dow Jones

43.408,47

+139,53

+0,32%

US 500

5.944,50

+27,4

+0,46%

Nikkei 225

38.002,50

-371,00

-0,97%

FTSE 100

8.114,44

+29,37

+0,36%

Dolar Endeksi

106,547

-0,069

-0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,080	+4,89%	470,04M
Emlak Konut GYO	11,890	+6,07%	364,11M
Yapı Kredi	27,600	+5,10%	301,40M
Koza Altın İşletmeleri	21,46	+9,49%	201,08M
Akbank T.A.Ş	55,15	+5,65%	97,92M
THY	276,00	+1,85%	16,35M
Koç Holding	187,40	+2,07%	16,24M

İsim	Son Fiyat	Fark %	Hac.
İpek Doğal Enerji Kaynakları	45,100	+10,00%	5,43M
Balatacılar	53,300	+9,99%	80,69K
Mega Polietilen Köpük	3,540	+9,94%	4,27M
Koza Anadolu	74,700	+9,93%	18,10M
İhlas Holding	2,580	+9,79%	462,98M
Koza Altın İşletmeleri	21,46	+9,49%	201,08M
Tatlıpınar Enerji	36,34	+8,80%	4,36M

İsim	Son Fiyat	Fark %	Hac.
Platform Turizm Taşımacılık Gıda	26,50	-6,56%	7,02M
Yaprak Süt	463,000	-6,18%	774,92K
Orçay Ortaköy Çay San. ve Tic.	9,67	-4,92%	8,94M
Martı Otel İşletmeleri A.Ş.	3,160	-3,66%	37,07M
Girişim Elektrik	49,94	-3,59%	12,90M
Euro Yatırım	7,520	-3,59%	1,29M
Derluks Yatırım Holding	11,99	-3,46%	8,32M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Ford Otomotiv San. A.Ş.	1.010,00	+2,02%	1,01M
İhlas Holding	2,580	+9,79%	462,89M
THY	276,00	+1,85%	16,35M
Pegasus Hava Taşımacılığı	221,600	+0,86%	8,80M
Reeder Teknoloji	14,39	+0,77%	43,51M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

OMX Stockholm (OMXSPI)

OMX Stockholm Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref