Fark | |||||||
---|---|---|---|---|---|---|---|
98,7 | 98,9 | 96,9 | +1,44% | 921,58K | aa.aa | ||
185,2 | 186,4 | 182,5 | +0,87% | 2,71M | aa.aa | ||
310,80 | 311,70 | 307,50 | +1,17% | 1,18M | aa.aa | ||
1.758,0 | 1.779,5 | 1.752,5 | +0,74% | 251,32K | aa.aa | ||
0,4150 | 0,4160 | 0,4030 | 0,00% | 235,79K | aa.aa | ||
75,12 | 75,60 | 74,26 | +0,86% | 4,45M | aa.aa | ||
448,5 | 457,2 | 448,5 | -2,54% | 1,02M | aa.aa | ||
574,2 | 580,2 | 573,8 | -0,52% | 524,61K | aa.aa | ||
320,2 | 321,3 | 315,2 | +1,49% | 1,32M | aa.aa | ||
162,8 | 163,9 | 160,4 | +0,93% | 1,05M | aa.aa | ||
155,55 | 155,95 | 153,90 | +1,27% | 1,8M | aa.aa | ||
214,20 | 215,40 | 213,00 | +0,37% | 1,5M | aa.aa | ||
302,2 | 303,5 | 300,6 | +0,53% | 2,25M | aa.aa | ||
42,64 | 42,91 | 42,36 | +0,64% | 191,67K | aa.aa | ||
9,47 | 9,59 | 9,32 | -0,21% | 584,36K | aa.aa | ||
166,2 | 166,7 | 162,7 | +2,03% | 1,96M | aa.aa | ||
138,1 | 138,3 | 136,7 | +0,88% | 1,28M | aa.aa | ||
117,45 | 118,10 | 116,80 | +0,56% | 929,16K | aa.aa | ||
216,90 | 217,40 | 213,90 | +1,64% | 1,71M | aa.aa | ||
205,60 | 205,80 | 204,30 | +0,73% | 478,75K | aa.aa | ||
104,65 | 105,00 | 103,85 | +0,96% | 2,46M | aa.aa | ||
268,00 | 268,70 | 264,80 | +1,32% | 1,75M | aa.aa | ||
113,20 | 113,30 | 111,45 | +1,43% | 2,34M | aa.aa | ||
31,27 | 31,27 | 30,87 | +0,81% | 7,17M | aa.aa | ||
192,0 | 192,7 | 190,3 | +0,73% | 1,09M | aa.aa | ||
51,36 | 51,58 | 50,48 | +1,74% | 788,92K | aa.aa | ||
120,80 | 121,15 | 119,85 | +0,92% | 2,52M | aa.aa | ||
15,75 | 15,78 | 15,48 | +1,74% | 391,21K | aa.aa | ||
271,2 | 272,3 | 268,3 | +1,08% | 84,4K | aa.aa | ||
140,75 | 141,05 | 138,50 | +1,81% | 724,82K | aa.aa | ||
69,25 | 69,65 | 69,00 | +0,36% | 1,34M | aa.aa | ||
75,30 | 75,50 | 74,20 | +0,80% | 10,57K | aa.aa | ||
93,05 | 93,30 | 91,15 | +2,42% | 455,25K | aa.aa | ||
209,6 | 209,9 | 203,9 | -0,95% | 1,01M | aa.aa | ||
102,9 | 103,3 | 102,5 | -0,19% | 3,29M | aa.aa | ||
414,2 | 415,0 | 409,0 | +1,32% | 172,17K | aa.aa | ||
137,20 | 138,60 | 135,90 | +3,94% | 614,03K | aa.aa | ||
71,00 | 71,00 | 69,80 | +1,28% | 7,48K | aa.aa | ||
70,56 | 70,80 | 69,62 | +0,71% | 1,49M | aa.aa | ||
42,9 | 43,1 | 41,6 | +2,14% | 430,74K | aa.aa | ||
364,00 | 365,60 | 361,60 | +0,83% | 40,93K | aa.aa | ||
301,4 | 302,3 | 299,7 | +0,57% | 281,49K | aa.aa | ||
206,2 | 207,2 | 198,5 | +3,77% | 140,33K | aa.aa | ||
83,3 | 83,9 | 83,3 | +0,12% | 12,55K | aa.aa | ||
82,1 | 82,2 | 81,3 | +0,86% | 628,46K | aa.aa | ||
300,1 | 301,8 | 294,2 | +1,90% | 193,54K | aa.aa | ||
258,20 | 258,80 | 250,60 | +2,54% | 34,09K | aa.aa | ||
338,0 | 339,4 | 336,4 | +0,84% | 55,06K | aa.aa | ||
552,5 | 554,5 | 547,0 | +1,01% | 46,67K | aa.aa | ||
77,5 | 77,5 | 77,5 | +1,97% | 145 | aa.aa | ||
77,6 | 77,9 | 76,7 | +1,17% | 80,92K | aa.aa | ||
158,5 | 159,0 | 156,5 | +0,96% | 1,95K | aa.aa | ||
159,4 | 159,6 | 156,1 | +1,21% | 106,95K | aa.aa | ||
5,76 | 5,85 | 5,42 | +7,06% | 2,11M | aa.aa | ||
78,90 | 79,20 | 76,90 | +2,14% | 281,3K | aa.aa | ||
33,86 | 34,00 | 33,26 | +1,74% | 377,83K | aa.aa | ||
236,4 | 237,8 | 234,8 | -0,25% | 828,08K | aa.aa | ||
138,6 | 138,6 | 136,8 | +1,32% | 9,3K | aa.aa | ||
161,40 | 161,60 | 158,00 | +2,15% | 33,75K | aa.aa | ||
50,22 | 50,54 | 49,50 | +1,56% | 2,58M | aa.aa | ||
113,00 | 113,00 | 112,00 | +0,89% | 39 | aa.aa | ||
395,20 | 397,00 | 390,20 | +1,18% | 191,42K | aa.aa | ||
271,80 | 272,80 | 268,60 | +1,34% | 47,33K | aa.aa | ||
312,4 | 314,2 | 308,0 | +1,36% | 165,69K | aa.aa | ||
0,455 | 0,490 | 0,450 | 0,00% | 522,51K | aa.aa | ||
326,00 | 328,00 | 321,80 | +0,18% | 229,04K | aa.aa | ||
188,3 | 189,5 | 185,5 | +1,13% | 47,07K | aa.aa | ||
1.045,0 | 1.045,0 | 1.023,2 | +1,55% | 48,29K | aa.aa | ||
107,50 | 108,70 | 106,40 | -0,46% | 46,05K | aa.aa | ||
0,235 | 0,243 | 0,221 | -4,12% | 744,72K | aa.aa | ||
242,4 | 243,0 | 239,7 | +1,08% | 137,83K | aa.aa | ||
48,55 | 48,80 | 47,65 | +1,36% | 19,47K | aa.aa | ||
81,92 | 81,92 | 79,82 | +2,58% | 948,94K | aa.aa | ||
307,00 | 308,00 | 293,00 | +3,89% | 23,81K | aa.aa | ||
52,60 | 52,60 | 50,10 | +3,95% | 6,49K | aa.aa | ||
203,0 | 203,5 | 199,4 | +1,81% | 6,49K | aa.aa | ||
170,70 | 171,40 | 169,10 | +0,47% | 337,32K | aa.aa | ||
106,40 | 111,80 | 104,20 | +0,57% | 9,76K | aa.aa | ||
131,16 | 132,68 | 130,86 | -0,12% | 185,39K | aa.aa | ||
129,7 | 131,0 | 128,4 | +0,46% | 26,45K | aa.aa | ||
105,50 | 105,50 | 104,30 | +0,96% | 236,04K | aa.aa | ||
39,700 | 40,200 | 39,350 | +0,38% | 69,34K | aa.aa | ||
127,8 | 128,8 | 126,1 | +1,03% | 288,73K | aa.aa | ||
192,00 | 195,90 | 192,00 | -1,44% | 47,06K | aa.aa | ||
41,98 | 42,20 | 38,82 | +8,14% | 455,63K | aa.aa | ||
0,830 | 0,858 | 0,818 | -2,36% | 7,98K | aa.aa | ||
62,29 | 62,29 | 61,39 | +0,63% | 16,62K | aa.aa | ||
8,16 | 8,48 | 7,98 | +0,99% | 22,95K | aa.aa | ||
23,00 | 23,40 | 22,00 | +3,14% | 19,25K | aa.aa | ||
282,00 | 286,00 | 281,00 | -0,35% | 295 | aa.aa | ||
406,60 | 406,60 | 399,40 | +1,80% | 41K | aa.aa | ||
567,00 | 569,00 | 557,00 | +2,35% | 22,33K | aa.aa | ||
28,80 | 28,90 | 28,20 | +1,95% | 92,84K | aa.aa | ||
265,00 | 268,00 | 254,00 | +4,33% | 8,96K | aa.aa | ||
168,90 | 168,90 | 163,80 | +3,11% | 53,82K | aa.aa | ||
22,66 | 22,68 | 22,32 | +1,07% | 269,56K | aa.aa | ||
144,40 | 145,80 | 142,80 | +1,12% | 21,86K | aa.aa | ||
52,40 | 52,80 | 51,20 | +1,16% | 8,47K | aa.aa | ||
10,00 | 10,00 | 9,80 | +2,04% | 2,49K | aa.aa | ||
280,00 | 285,00 | 275,00 | +0,72% | 5,18K | aa.aa | ||
20,90 | 20,90 | 20,50 | +3,98% | 11,44K | aa.aa | ||
70,40 | 71,60 | 70,30 | -0,42% | 10,56K | aa.aa | ||
90,25 | 90,85 | 88,65 | +1,18% | 84,6K | aa.aa | ||
24,10 | 25,60 | 23,20 | -2,43% | 111,46K | aa.aa | ||
101,60 | 101,80 | 100,00 | +0,59% | 11,68K | aa.aa | ||
20,00 | 21,80 | 18,65 | +19,76% | 317,05K | aa.aa | ||
44,19 | 44,30 | 43,77 | +0,96% | 16,5K | aa.aa | ||
93,50 | 93,80 | 91,80 | +0,75% | 42,46K | aa.aa | ||
24,00 | 24,20 | 23,80 | +0,84% | 857 | aa.aa | ||
115,0 | 115,0 | 111,0 | +4,55% | 233 | aa.aa | ||
88,00 | 88,00 | 86,00 | +1,15% | 13,73K | aa.aa | ||
140,80 | 140,80 | 139,20 | 0,00% | 9,75K | aa.aa | ||
63,2 | 63,4 | 62,1 | -0,16% | 222,48K | aa.aa | ||
77,60 | 78,30 | 76,60 | +0,78% | 15,5K | aa.aa | ||
0,06 | 0,07 | 0,06 | 0,00% | 25,35M | aa.aa | ||
78,90 | 79,30 | 77,50 | +1,41% | 52,13K | aa.aa | ||
27,00 | 27,00 | 26,40 | +0,37% | 31 | aa.aa | ||
34,00 | 34,20 | 33,70 | +1,19% | 164,71K | aa.aa | ||
433,00 | 437,60 | 423,40 | +3,99% | 37,83K | aa.aa | ||
411,0 | 411,0 | 406,0 | +0,74% | 1,15K | aa.aa | ||
113,7 | 114,2 | 112,2 | +1,34% | 213,77K | aa.aa | ||
153,50 | 157,50 | 153,50 | -2,85% | 8,13K | aa.aa | ||
311,6 | 312,2 | 308,4 | +0,26% | 153,83K | aa.aa | ||
362,40 | 364,50 | 360,00 | +0,89% | 270,53K | aa.aa | ||
1,335 | 1,345 | 1,305 | -0,74% | 32,62K | aa.aa | ||
24,0 | 24,7 | 24,0 | -2,83% | 68,62K | aa.aa | ||
366,00 | 369,00 | 359,00 | +0,83% | 474 | aa.aa | ||
1,36 | 1,39 | 1,35 | -2,16% | 240,46K | aa.aa | ||
158,00 | 158,40 | 153,60 | +2,60% | 12,1K | aa.aa | ||
180,70 | 180,70 | 176,00 | +2,32% | 130,91K | aa.aa | ||
25,20 | 25,30 | 24,00 | +0,80% | 2,28K | aa.aa | ||
238,50 | 239,00 | 231,00 | +2,58% | 24,5K | aa.aa | ||
32,60 | 33,08 | 31,72 | +2,77% | 263,48K | aa.aa | ||
42,50 | 42,50 | 41,90 | +1,43% | 859 | aa.aa | ||
123,4 | 124,0 | 121,2 | +0,65% | 172,94K | aa.aa | ||
379,60 | 381,40 | 373,80 | -0,37% | 54,54K | aa.aa | ||
266,8 | 267,0 | 263,8 | +1,14% | 71,05K | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 64 | aa.aa | ||
28,50 | 29,00 | 28,00 | -0,35% | 2,65K | aa.aa | ||
43,60 | 44,00 | 43,30 | -0,46% | 11,09K | aa.aa | ||
6,740 | 6,760 | 6,600 | +1,20% | 30,53K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 211 | aa.aa | ||
10,18 | 10,30 | 9,95 | +0,59% | 17,27K | aa.aa | ||
3,25 | 3,33 | 3,01 | +6,21% | 277,3K | aa.aa | ||
6,70 | 6,77 | 6,54 | +2,45% | 940,16K | aa.aa | ||
111,50 | 111,70 | 108,20 | +1,55% | 128,95K | aa.aa | ||
50,6 | 50,6 | 48,9 | +3,27% | 4,54M | aa.aa | ||
206,5 | 210,5 | 201,0 | +0,24% | 2,44K | aa.aa | ||
54,3 | 54,8 | 53,3 | +1,69% | 115,83K | aa.aa | ||
136,00 | 136,00 | 133,00 | +2,10% | 48,27K | aa.aa | ||
0,25 | 0,25 | 0,23 | 0,00% | 389,33K | aa.aa | ||
64,80 | 67,80 | 64,20 | -1,82% | 17,97K | aa.aa | ||
0,263 | 0,270 | 0,257 | -3,69% | 913,99K | aa.aa | ||
16,70 | 16,90 | 16,20 | +2,77% | 95,25K | aa.aa | ||
122,00 | 122,80 | 118,80 | +2,69% | 284,99K | aa.aa | ||
123,00 | 123,60 | 121,20 | +1,49% | 20,79K | aa.aa | ||
3,380 | 3,600 | 3,380 | 0,00% | 3,17K | aa.aa | ||
1,760 | 1,760 | 1,680 | +1,15% | 10,95K | aa.aa | ||
16,6 | 16,7 | 16,0 | +1,22% | 8,2K | aa.aa | ||
152,00 | 152,40 | 147,80 | +1,20% | 13,6K | aa.aa | ||
6,24 | 6,24 | 6,14 | +1,30% | 16,47K | aa.aa | ||
3,440 | 3,490 | 3,300 | -1,43% | 920,47K | aa.aa | ||
135,00 | 136,80 | 134,40 | -0,88% | 8,03K | aa.aa | ||
11,60 | 11,68 | 11,32 | +1,40% | 82,68K | aa.aa | ||
258,00 | 268,00 | 256,00 | +0,78% | 992 | aa.aa | ||
112,00 | 113,00 | 110,50 | +1,36% | 1,51K | aa.aa | ||
36,80 | 37,00 | 36,20 | +2,79% | 10,24K | aa.aa | ||
157,00 | 159,00 | 155,20 | +0,13% | 51,15K | aa.aa | ||
160,80 | 161,00 | 155,00 | +5,79% | 14,86K | aa.aa | ||
10,68 | 10,68 | 10,54 | +0,56% | 29,84K | aa.aa | ||
276,00 | 276,00 | 268,00 | +2,99% | 75 | aa.aa | ||
240,00 | 243,40 | 232,20 | -1,40% | 49,29K | aa.aa | ||
72,700 | 74,000 | 70,600 | +3,27% | 80,32K | aa.aa | ||
131,0 | 131,5 | 128,9 | +1,63% | 60,58K | aa.aa | ||
114,00 | 117,50 | 113,00 | -1,72% | 4,4K | aa.aa | ||
193,0 | 193,0 | 190,4 | +1,26% | 2,26K | aa.aa | ||
158,40 | 158,40 | 155,00 | +2,66% | 42,53K | aa.aa | ||
309,40 | 310,60 | 304,40 | +1,51% | 450,47K | aa.aa | ||
22,35 | 22,55 | 21,85 | +1,13% | 25,51K | aa.aa | ||
131,00 | 131,50 | 129,50 | +0,77% | 1,66K | aa.aa | ||
130,70 | 131,60 | 129,30 | +1,00% | 155,51K | aa.aa | ||
16,720 | 17,680 | 16,380 | -6,70% | 25,82K | aa.aa | ||
44,05 | 44,75 | 43,70 | +0,92% | 27,23K | aa.aa | ||
130,40 | 131,00 | 127,80 | +1,24% | 1,76K | aa.aa | ||
165,50 | 165,50 | 164,00 | +0,91% | 323 | aa.aa | ||
167,10 | 167,10 | 165,00 | +1,27% | 55,18K | aa.aa | ||
76,60 | 76,60 | 73,00 | +4,93% | 130,97K | aa.aa | ||
215,20 | 215,20 | 212,20 | +1,13% | 5,08K | aa.aa | ||
270,00 | 270,00 | 262,00 | +1,12% | 525 | aa.aa | ||
3,98 | 4,10 | 3,90 | -2,93% | 67,57K | aa.aa | ||
127,1 | 127,2 | 127,0 | +0,08% | 124,84K | aa.aa | ||
411,00 | 427,50 | 408,50 | -3,07% | 26,62K | aa.aa | ||
534,50 | 535,50 | 529,00 | +0,56% | 34,23K | aa.aa | ||
224,60 | 225,40 | 213,40 | +4,27% | 114,6K | aa.aa | ||
55,25 | 55,25 | 54,10 | +2,13% | 283,97K | aa.aa | ||
110,50 | 110,50 | 108,60 | +1,84% | 392,01K | aa.aa | ||
79,6 | 79,8 | 75,9 | +4,05% | 2,29K | aa.aa | ||
54,00 | 54,80 | 53,75 | -1,55% | 25,16K | aa.aa | ||
277,20 | 277,20 | 272,00 | +2,36% | 112,26K | aa.aa | ||
31,50 | 31,65 | 30,85 | +2,11% | 97,34K | aa.aa | ||
0,19 | 0,20 | 0,19 | 0,00% | 1,11M | aa.aa | ||
127,90 | 128,30 | 125,10 | +2,08% | 44,77K | aa.aa | ||
271,50 | 271,50 | 264,50 | +2,65% | 29,4K | aa.aa | ||
6,44 | 6,48 | 6,22 | +3,54% | 25,1M | aa.aa | ||
296,60 | 298,20 | 292,00 | +0,88% | 100,68K | aa.aa | ||
23,86 | 24,50 | 22,98 | +3,83% | 163,68K | aa.aa | ||
208,00 | 210,50 | 205,50 | +1,46% | 90,87K | aa.aa | ||
7,22 | 7,36 | 7,12 | -0,82% | 8,09K | aa.aa | ||
11,24 | 11,29 | 10,99 | +2,55% | 229,94K | aa.aa | ||
20,300 | 21,150 | 19,920 | +1,91% | 34,16K | aa.aa | ||
9,60 | 9,60 | 9,60 | 0,00% | 50 | aa.aa | ||
3,99 | 4,03 | 3,90 | -0,25% | 79,03K | aa.aa | ||
1.062,00 | 1.069,00 | 1.055,50 | 0,00% | 356,17K | aa.aa | ||
64,60 | 64,60 | 62,40 | -0,31% | 607 | aa.aa | ||
420,00 | 420,00 | 408,20 | +2,34% | 14,87K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 664,52K | aa.aa | ||
636,00 | 640,00 | 630,00 | -0,47% | 378 | aa.aa | ||
94,00 | 94,00 | 91,40 | +2,06% | 24,86K | aa.aa | ||
78,70 | 78,70 | 76,20 | +3,01% | 168,26K | aa.aa | ||
177,80 | 178,20 | 174,00 | +1,60% | 31,56K | aa.aa | ||
322,20 | 323,40 | 318,40 | +0,88% | 139,08K | aa.aa | ||
3,49 | 4,13 | 3,37 | -5,68% | 9,89M | aa.aa | ||
0,34 | 0,36 | 0,32 | +6,25% | 16,67M | aa.aa | ||
102,60 | 102,80 | 99,70 | +2,81% | 47,73K | aa.aa | ||
83,90 | 84,20 | 82,00 | +2,07% | 71,86K | aa.aa | ||
216,00 | 218,50 | 214,00 | +0,47% | 13,96K | aa.aa | ||
2,1980 | 2,2400 | 2,1360 | +1,39% | 524,62K | aa.aa | ||
16,72 | 16,72 | 16,10 | +2,45% | 42,57K | aa.aa | ||
109,00 | 109,20 | 105,00 | +1,68% | 93,62K | aa.aa | ||
42,42 | 42,66 | 41,90 | +1,53% | 77,79K | aa.aa | ||
68,00 | 69,80 | 66,80 | -2,02% | 25,11K | aa.aa | ||
0,30 | 0,32 | 0,30 | -6,25% | 64,99K | aa.aa | ||
0,28 | 0,29 | 0,27 | -3,45% | 5,84M | aa.aa | ||
43,20 | 43,20 | 42,75 | +0,23% | 21,05K | aa.aa | ||
239,00 | 243,00 | 234,00 | +0,63% | 15,29K | aa.aa | ||
196,20 | 196,20 | 192,20 | +1,98% | 107,22K | aa.aa | ||
21,80 | 22,80 | 21,70 | -4,39% | 6,98K | aa.aa | ||
62,80 | 64,00 | 62,60 | -0,95% | 29,84K | aa.aa | ||
9,20 | 9,46 | 9,10 | -2,75% | 4,86K | aa.aa | ||
1,53 | 1,63 | 1,46 | -3,77% | 154,34K | aa.aa | ||
263,00 | 270,00 | 259,00 | +0,38% | 1,11K | aa.aa | ||
28,40 | 28,40 | 28,20 | 0,00% | 206 | aa.aa | ||
28,50 | 29,05 | 28,35 | +0,53% | 110,22K | aa.aa | ||
38,80 | 38,80 | 36,60 | +4,58% | 16,57K | aa.aa | ||
29,21 | 29,39 | 28,50 | +2,13% | 3,61M | aa.aa | ||
62,700 | 62,800 | 61,500 | +1,54% | 29,9K | aa.aa | ||
52,75 | 54,75 | 48,00 | +7,00% | 422,44K | aa.aa | ||
59,84 | 60,34 | 56,12 | +6,51% | 1,33M | aa.aa | ||
7,930 | 8,379 | 7,692 | -0,88% | 54,66K | aa.aa | ||
2.380,00 | 2.460,00 | 2.380,00 | -0,83% | 19 | aa.aa | ||
543,000 | 550,000 | 537,000 | +1,31% | 9,47K | aa.aa | ||
5,80 | 5,96 | 5,70 | -2,36% | 310,96K | aa.aa | ||
185,60 | 186,40 | 182,20 | +1,09% | 15,13K | aa.aa | ||
9,980 | 10,140 | 9,760 | +1,42% | 168,82K | aa.aa | ||
533,00 | 535,00 | 523,00 | +0,57% | 20,14K | aa.aa | ||
85,05 | 85,35 | 84,45 | +0,77% | 215,03K | aa.aa | ||
4,36 | 4,39 | 4,09 | +6,60% | 391,61K | aa.aa | ||
70,05 | 70,85 | 68,75 | +1,16% | 309,93K | aa.aa | ||
48,00 | 48,30 | 47,20 | +1,27% | 112,41K | aa.aa | ||
699,50 | 712,00 | 699,50 | -1,41% | 40,32K | aa.aa | ||
0,97 | 1,08 | 0,91 | -6,73% | 1,7M | aa.aa | ||
7,93 | 7,95 | 7,60 | +4,49% | 807,6K | aa.aa | ||
69,45 | 69,45 | 66,10 | +5,07% | 602,51K | aa.aa | ||
16,400 | 16,500 | 16,200 | +0,99% | 77,66K | aa.aa | ||
7,34 | 8,14 | 7,30 | -6,97% | 169,92K | aa.aa | ||
155,70 | 156,90 | 152,20 | +1,24% | 106,32K | aa.aa | ||
25,05 | 25,05 | 24,40 | +1,42% | 91,9K | aa.aa | ||
32,25 | 32,25 | 31,50 | +2,06% | 101,21K | aa.aa | ||
0,17 | 0,18 | 0,17 | 0,00% | 6,2M | aa.aa | ||
104,50 | 109,00 | 101,50 | +2,96% | 14,62K | aa.aa | ||
22,4800 | 22,6200 | 22,4200 | +0,27% | 456,65K | aa.aa | ||
3,03 | 3,29 | 2,94 | +3,41% | 71,72K | aa.aa | ||
8,88 | 8,88 | 8,46 | +4,96% | 711 | aa.aa | ||
8,52 | 8,55 | 8,28 | +3,40% | 149,7K | aa.aa | ||
59,00 | 59,20 | 58,00 | +1,72% | 369,5K | aa.aa | ||
89,40 | 91,90 | 88,00 | 0,00% | 10,38K | aa.aa | ||
250,00 | 250,00 | 246,00 | 0,00% | 4K | aa.aa | ||
8,01 | 8,09 | 7,85 | -1,23% | 126,78K | aa.aa | ||
58,54 | 58,72 | 56,60 | +2,31% | 2,48M | aa.aa | ||
43,5000 | 43,6000 | 42,7500 | +1,52% | 4,71K | aa.aa | ||
48,36 | 48,98 | 46,04 | +4,68% | 194,47K | aa.aa | ||
31,1500 | 31,2500 | 30,9000 | +0,65% | 156,54K | aa.aa | ||
24,4400 | 24,6000 | 23,5600 | +3,34% | 2,92M | aa.aa | ||
1,2500 | 1,2500 | 1,2040 | +1,63% | 435,52K | aa.aa | ||
114,0000 | 115,0000 | 109,4000 | +2,70% | 10,13K | aa.aa | ||
59,000 | 59,400 | 58,600 | +0,34% | 1,52K | aa.aa | ||
137,26 | 138,00 | 135,00 | -0,20% | 18,79K | aa.aa | ||
55,0000 | 55,0000 | 53,0000 | -3,51% | 3,5K | aa.aa | ||
27,20 | 28,20 | 26,10 | -1,09% | 19,05K | aa.aa | ||
8,8500 | 8,9400 | 8,6500 | -0,67% | 151,68K | aa.aa | ||
6,0300 | 6,1000 | 5,7650 | +4,68% | 318,39K | aa.aa | ||
2,200 | 2,225 | 2,110 | +1,38% | 379,83K | aa.aa | ||
14,700 | 15,000 | 14,600 | +0,34% | 9K | aa.aa | ||
507,50 | 507,50 | 497,20 | +1,30% | 28,13K | aa.aa | ||
86,95 | 88,00 | 86,70 | -0,29% | 224,7K | aa.aa | ||
2,4750 | 2,5150 | 2,2800 | +0,40% | 1,37M | aa.aa | ||
5,5400 | 5,7800 | 5,5000 | -2,81% | 12,5K | aa.aa | ||
50,8000 | 50,8000 | 49,2000 | +1,20% | 2,87K | aa.aa | ||
149,2000 | 150,3000 | 145,5000 | +1,98% | 124,51K | aa.aa | ||
48,020 | 49,260 | 47,480 | -0,99% | 415,29K | aa.aa | ||
321,600 | 324,600 | 316,200 | +1,39% | 37,76K | aa.aa | ||
185,6000 | 186,2000 | 183,2000 | +0,87% | 15,69K | aa.aa | ||
210,6000 | 211,0000 | 205,0000 | -0,38% | 325,89K | aa.aa | ||
113,20 | 113,50 | 111,00 | +0,71% | 125,38K | aa.aa | ||
295,00 | 303,00 | 295,00 | -2,32% | 3,56K | aa.aa | ||
300,80 | 303,20 | 300,60 | -0,33% | 1,04M | aa.aa | ||
295,60 | 297,80 | 275,60 | +6,64% | 273,9K | aa.aa | ||
140,40 | 140,40 | 135,40 | +3,69% | 4,55K | aa.aa | ||
104,90 | 105,40 | 101,70 | +4,27% | 522,75K | aa.aa | ||
22,00 | 22,20 | 21,30 | +2,80% | 48,53K | aa.aa | ||
22,80 | 23,00 | 21,85 | +3,17% | 79,18K | aa.aa | ||
53,90 | 54,70 | 49,35 | +9,22% | 26,43K | aa.aa | ||
40,30 | 40,80 | 39,95 | +0,75% | 8,47K | aa.aa | ||
165,8000 | 165,8000 | 157,8000 | +4,21% | 229,93K | aa.aa | ||
66,70 | 68,60 | 66,60 | -2,77% | 7,57K | aa.aa | ||
40,12 | 40,68 | 39,88 | -0,45% | 405,57K | aa.aa | ||
10,1400 | 10,1400 | 9,8950 | +2,22% | 869,07K | aa.aa | ||
171,85 | 172,15 | 167,65 | +2,97% | 248,33K | aa.aa | ||
81,50 | 88,00 | 81,50 | -5,89% | 425,04K | aa.aa | ||
16,39 | 16,40 | 15,50 | +6,29% | 790,06K | aa.aa | ||
11,90 | 12,20 | 11,75 | -2,06% | 26,04K | aa.aa | ||
20,00 | 20,25 | 19,22 | -0,99% | 272,75K | aa.aa | ||
74,60 | 75,50 | 72,75 | +2,05% | 59,63K | aa.aa | ||
235,00 | 235,50 | 222,50 | +6,33% | 124,63K | aa.aa | ||
180,80 | 181,30 | 176,50 | +1,35% | 323,56K | aa.aa | ||
196,95 | 197,55 | 192,65 | +1,18% | 648,46K | aa.aa | ||
13,15 | 13,95 | 12,30 | +6,91% | 9,85K | aa.aa | ||
207,00 | 207,20 | 206,80 | +0,10% | 165,03K | aa.aa | ||
14,100 | 14,210 | 13,800 | +0,28% | 68,97K | aa.aa | ||
114,60 | 115,00 | 111,60 | +2,87% | 129,22K | aa.aa | ||
351,50 | 351,50 | 346,00 | +1,59% | 1,5K | aa.aa | ||
3,46 | 3,47 | 3,35 | +1,47% | 91,04K | aa.aa | ||
8,72 | 8,75 | 8,50 | +2,71% | 563,34K | aa.aa | ||
2,255 | 2,320 | 2,200 | 0,00% | 228,25K | aa.aa | ||
30,00 | 30,00 | 29,35 | +1,35% | 39,68K | aa.aa | ||
1,61 | 1,61 | 1,60 | 0,00% | 237 | aa.aa | ||
0,85 | 0,85 | 0,80 | +4,94% | 15,51M | aa.aa | ||
77,70 | 79,00 | 76,30 | -1,27% | 42,42K | aa.aa | ||
64,200 | 64,200 | 62,200 | +3,22% | 6,61K | aa.aa | ||
9,92 | 10,00 | 9,18 | +7,83% | 185,98K | aa.aa | ||
6,36 | 6,62 | 5,98 | -4,50% | 169,79K | aa.aa | ||
344,80 | 347,40 | 338,60 | +0,55% | 406,08K | aa.aa | ||
24,55 | 24,80 | 23,45 | +4,47% | 81,43K | aa.aa | ||
334,00 | 339,00 | 323,50 | +3,25% | 169,51K | aa.aa | ||
66,50 | 67,30 | 65,80 | +0,76% | 48,8K | aa.aa | ||
71,30 | 72,40 | 71,30 | -0,83% | 6,67K | aa.aa | ||
50,60 | 50,60 | 47,60 | +0,40% | 293 | aa.aa | ||
22,90 | 23,00 | 22,00 | +3,71% | 121,86K | aa.aa | ||
24,50 | 25,85 | 24,10 | -1,80% | 15,53K | aa.aa | ||
45,50 | 46,50 | 45,10 | -0,22% | 2,07K | aa.aa | ||
161,60 | 162,00 | 160,00 | 0,00% | 4,24K | aa.aa | ||
226,20 | 227,00 | 222,80 | +1,43% | 88,44K | aa.aa | ||
19,55 | 19,80 | 18,70 | +2,89% | 105,08K | aa.aa | ||
50,30 | 50,30 | 49,25 | +1,21% | 71,14K | aa.aa | ||
66,30 | 67,40 | 64,60 | +0,45% | 43,13K | aa.aa | ||
9,50 | 10,75 | 9,20 | -5,94% | 186,77K | aa.aa | ||
387,00 | 388,60 | 380,00 | -0,41% | 50,34K | aa.aa | ||
50,00 | 51,60 | 48,90 | +0,81% | 9,43K | aa.aa | ||
40,70 | 41,70 | 40,20 | -1,21% | 13,81K | aa.aa | ||
258,50 | 259,00 | 256,50 | +0,78% | 3,03K | aa.aa | ||
10,72 | 10,79 | 10,26 | +3,88% | 136,17K | aa.aa | ||
67,00 | 67,20 | 65,00 | -0,30% | 4,66K | aa.aa | ||
59,70 | 59,80 | 59,65 | -0,08% | 118,11K | aa.aa | ||
59,00 | 59,20 | 57,80 | +0,68% | 3,42K | aa.aa | ||
78,50 | 78,90 | 76,20 | +2,75% | 63,85K | aa.aa | ||
53,70 | 54,10 | 53,10 | -0,09% | 59,73K | aa.aa | ||
48,50 | 49,44 | 48,32 | -1,02% | 255,43K | aa.aa | ||
9,38 | 9,38 | 9,12 | +1,74% | 13,19K | aa.aa | ||
89,90 | 90,50 | 88,20 | +1,70% | 27,62K | aa.aa | ||
19,78 | 19,96 | 19,36 | +1,44% | 24,68K | aa.aa | ||
10,53 | 10,55 | 10,27 | +1,54% | 3,82M | aa.aa | ||
35,48 | 35,94 | 35,42 | -0,11% | 491,07K | aa.aa | ||
18,30 | 18,48 | 17,50 | +1,67% | 22,61K | aa.aa | ||
21,25 | 21,35 | 20,80 | +2,41% | 42,29K | aa.aa | ||
29,92 | 30,19 | 29,45 | +1,56% | 4,59M | aa.aa | ||
51,80 | 55,60 | 51,00 | +0,58% | 260,79K | aa.aa | ||
10,60 | 10,65 | 10,40 | 0,00% | 6,87K | aa.aa | ||
16,90 | 17,00 | 16,40 | +2,92% | 657,17K | aa.aa | ||
87,50 | 87,70 | 84,90 | +2,94% | 10,22K | aa.aa | ||
19,28 | 19,44 | 18,90 | +1,90% | 45,67K | aa.aa | ||
44,50 | 45,00 | 44,10 | -0,67% | 65,73K | aa.aa | ||
30,40 | 30,70 | 30,10 | -0,65% | 43,37K | aa.aa | ||
53,60 | 53,90 | 52,20 | +1,71% | 87,81K | aa.aa | ||
38,70 | 39,20 | 38,70 | -0,26% | 161,66K | aa.aa | ||
4,80 | 4,80 | 4,62 | +0,84% | 5,19K | aa.aa | ||
165,20 | 167,40 | 160,00 | +3,25% | 89,65K | aa.aa | ||
44,50 | 45,50 | 42,90 | +3,49% | 32,43K | aa.aa | ||
108,60 | 109,80 | 104,80 | +1,12% | 312,66K | aa.aa | ||
8,23 | 8,30 | 7,90 | +4,18% | 54,83K | aa.aa | ||
41,90 | 42,40 | 41,40 | +1,09% | 115,13K | aa.aa | ||
74,25 | 74,35 | 70,70 | +5,24% | 352,62K | aa.aa | ||
465,00 | 465,00 | 457,50 | +1,42% | 8,39K | aa.aa | ||
74,10 | 74,30 | 72,20 | +2,21% | 31,81K | aa.aa | ||
50,26 | 50,40 | 48,21 | +1,72% | 11,41K | aa.aa | ||
26,49 | 26,49 | 25,49 | +1,88% | 53,7K | aa.aa | ||
30,82 | 31,20 | 29,80 | +1,78% | 35,37K | aa.aa |