OMX Stockholm (OMXSPI)

Stokholm

Döviz SEK

950,36

+0,67(+0,07%)

Kapanış20/12

Gün Aralığı

934,62

950,99

52 Hafta

855,93

1.022,87

OMX Stockholm Bileşenler

Bu sayfa gerçek zamanlı OMX Stockholm Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	89,9	90,2	88,4	-0,33%	2M	aa.aa	20/12
Atlas Copco A	170,1	170,6	167,7	-0,76%	7,96M	aa.aa	20/12
Boliden	306,00	306,60	300,80	+0,43%	1,17M	aa.aa	20/12
AstraZeneca	1.433,0	1.433,0	1.404,5	+0,70%	361,81K	aa.aa	20/12
Eniro	0,4700	0,4780	0,4560	0,00%	987,63K	aa.aa	20/12
LM Ericsson B	89,10	89,10	87,48	-0,13%	12,4M	aa.aa	20/12
Alfa Laval	465,5	465,5	451,8	+0,58%	2,86M	aa.aa	20/12
ABB	603,6	603,8	589,0	+0,90%	1,01M	aa.aa	20/12
Assa Abloy	325,8	326,3	320,8	-0,03%	2,08M	aa.aa	20/12
Atlas Copco B	149,8	150,8	148,0	-1,25%	3,91M	aa.aa	20/12
S.e.b	148,70	150,60	146,15	-1,65%	5,68M	aa.aa	20/12
Sandvik	199,00	199,55	195,55	-0,50%	5,01M	aa.aa	20/12
Investor B	290,7	291,0	285,2	+0,10%	5,32M	aa.aa	20/12
Nokia Oyj	48,33	48,53	47,87	-0,60%	182,69K	aa.aa	20/12
Orron Energy AB	6,63	6,88	6,40	-3,91%	1,23M	aa.aa	20/12
Hennes & Mauritz	150,9	150,9	147,3	+1,62%	6,65M	aa.aa	20/12
Svenska Cellulosa	135,4	135,7	133,1	+0,37%	1,97M	aa.aa	20/12
Securitas B	137,50	137,55	134,95	+0,26%	1,67M	aa.aa	20/12
Swedbank	213,20	214,60	209,80	-1,39%	3,68M	aa.aa	20/12
Skanska B	229,50	229,50	225,20	-0,09%	951,32K	aa.aa	20/12
Svenska Handelsbanken	112,05	112,25	110,25	-0,71%	7,92M	aa.aa	20/12
Volvo B	267,70	268,50	263,30	-0,82%	5,11M	aa.aa	20/12
Tele2 AB	108,75	109,15	107,50	-0,28%	3,58M	aa.aa	20/12
Telia Company	30,18	30,23	29,60	-0,26%	27,07M	aa.aa	20/12
SKF B	208,2	208,6	204,1	+0,43%	1,47M	aa.aa	20/12
SSAB AB	44,27	44,90	43,61	-1,97%	1,5M	aa.aa	20/12
Nordea Bank	117,60	119,30	115,45	-1,75%	6,34M	aa.aa	20/12
Africa Oil Corp	14,17	14,18	13,86	-0,56%	712,03K	aa.aa	20/12
Axfood AB	232,2	234,2	230,5	+0,30%	481,2K	aa.aa	20/12
Castellum AB	120,15	120,35	116,50	+2,43%	2,12M	aa.aa	20/12
Elekta	60,30	61,00	59,70	-0,82%	3,42M	aa.aa	20/12
Ericsson A	88,80	89,40	87,50	-0,22%	24,95K	aa.aa	20/12
Fabege	82,00	82,00	79,70	+2,05%	2,86M	aa.aa	20/12
Getinge	174,1	175,1	171,1	+0,40%	2,33M	aa.aa	20/12
Hexagon	105,6	106,2	103,9	-0,47%	7,65M	aa.aa	20/12
Holmen	400,6	401,2	392,4	+0,96%	238,42K	aa.aa	20/12
Hufvudstaden	120,70	120,70	117,80	+1,86%	362,25K	aa.aa	20/12
Husqvarna A	58,20	58,20	57,00	0,00%	27,05K	aa.aa	20/12
Husqvarna B	57,72	57,72	56,34	0,00%	2,31M	aa.aa	20/12
Industrivarden	347,00	347,20	341,60	0,00%	158,54K	aa.aa	20/12
Investor A	289,8	290,7	285,2	-0,07%	511,48K	aa.aa	20/12
JM AB	167,0	167,0	163,5	+0,91%	255,59K	aa.aa	20/12
Kinnevik AB	73,5	73,7	72,5	+0,41%	12,72K	aa.aa	20/12
Kinnevik Investment B	73,0	73,0	71,2	+0,69%	3,26M	aa.aa	20/12
Investment Latour	274,1	275,4	268,0	+1,14%	369,17K	aa.aa	20/12
Lindab International	227,00	227,80	223,00	+0,71%	77,83K	aa.aa	20/12
Loomis AB	343,2	344,0	339,0	0,00%	111,48K	aa.aa	20/12
Lundbergforetagen	498,8	500,0	491,0	+0,48%	418,84K	aa.aa	20/12
Modern Times A	94,5	95,5	94,5	-0,53%	134	aa.aa	20/12
Modern Times B	95,6	96,0	93,6	-0,42%	266,72K	aa.aa	20/12
NCC A	163,0	163,0	156,5	+2,84%	6,37K	aa.aa	20/12
NCC B	160,0	160,3	157,6	+0,25%	173,31K	aa.aa	20/12
Nobia	3,65	3,68	3,55	-1,08%	1,7M	aa.aa	20/12
Peab AB	78,50	78,50	75,50	+2,28%	701,54K	aa.aa	20/12
Ratos AB	30,74	30,74	30,04	+0,39%	697,61K	aa.aa	20/12
Saab AB	226,3	227,1	220,1	+0,58%	2,65M	aa.aa	20/12
Svenska Cellulosa	134,2	135,2	133,0	+0,15%	27,63K	aa.aa	20/12
Skandinaviska Enskilda Banken	148,40	152,60	147,60	-2,50%	89,73K	aa.aa	20/12
SSAB AB	43,18	43,82	42,58	-1,84%	5,84M	aa.aa	20/12
Tele2 AB A	109,00	109,00	107,00	+0,93%	918	aa.aa	20/12
Trelleborg	379,20	380,80	373,00	-0,58%	936,79K	aa.aa	20/12
Volvo A	268,80	270,20	264,80	-0,88%	253,09K	aa.aa	20/12
AAK	316,0	316,6	312,8	+0,32%	527,13K	aa.aa	20/12
Active Biotech	0,112	0,116	0,108	0,00%	4,95M	aa.aa	20/12
Addtech	303,00	304,40	297,00	+0,13%	668,75K	aa.aa	20/12
Afry AB	153,0	153,9	150,7	-0,20%	424,38K	aa.aa	20/12
Autoliv Inc	1.021,8	1.021,8	994,8	+1,51%	81,62K	aa.aa	20/12
Addnode B	103,00	103,40	99,40	+2,28%	58,63K	aa.aa	20/12
Anoto	0,113	0,122	0,109	0,00%	1,02M	aa.aa	20/12
Avanza Bank Holding	267,9	267,9	260,0	+0,68%	387,87K	aa.aa	20/12
Arise Windpower	37,30	37,65	36,95	-1,32%	7,46K	aa.aa	20/12
Fastighets AB Balder	76,16	76,30	74,08	+1,76%	4,6M	aa.aa	20/12
Bergman Beving AB	311,50	311,50	299,00	+2,47%	22,52K	aa.aa	20/12
Be Group	44,25	44,85	44,25	+0,23%	9K	aa.aa	20/12
Beijer Alma	166,0	167,6	164,4	-1,07%	80,6K	aa.aa	20/12
Beijer Ref	165,90	166,35	160,85	+1,28%	690,41K	aa.aa	20/12
Ependion AB	94,40	94,40	93,00	+0,53%	2,86K	aa.aa	20/12
Betsson	141,74	142,22	139,14	+0,75%	440,75K	aa.aa	20/12
Bilia	120,1	120,9	118,0	-0,99%	359,27K	aa.aa	20/12
BillerudKorsnas AB	98,90	99,55	96,85	+0,82%	757,42K	aa.aa	20/12
Bioinvent	38,900	39,000	37,300	+0,91%	89,95K	aa.aa	20/12
Biogaia	109,5	110,1	106,6	-0,36%	120,57K	aa.aa	20/12
Biotage	159,70	164,10	156,00	+0,38%	80,72K	aa.aa	20/12
Byggmax Group	45,34	45,48	43,82	+0,35%	101,77K	aa.aa	20/12
Bong AB	0,800	0,800	0,764	+1,26%	25,86K	aa.aa	20/12
Bjorn Borg	50,14	51,37	49,95	-1,49%	40K	aa.aa	20/12
Boul Ab	8,88	9,24	8,50	-0,22%	13,97K	aa.aa	20/12
Brinova Fastigheter	19,65	19,95	19,45	+1,03%	29,09K	aa.aa	20/12
BTS Group B	257,00	259,00	253,00	-0,39%	1,24K	aa.aa	20/12
Bure Equity	378,00	378,00	368,60	+0,75%	76,63K	aa.aa	20/12
Catena	470,00	472,00	461,00	+1,29%	297,13K	aa.aa	20/12
Nelly Group AB	27,90	28,50	26,15	-1,06%	53,61K	aa.aa	20/12
Cellavision	221,00	222,00	214,00	+1,14%	6,86K	aa.aa	20/12
Clas Ohlson B	211,60	214,20	207,60	-1,40%	128,57K	aa.aa	20/12
Cloetta	24,98	25,14	24,74	-0,64%	481,43K	aa.aa	20/12
Concejo AB	42,80	42,80	41,20	+1,18%	4,63K	aa.aa	20/12
Corem Property	6,66	6,72	6,64	-0,89%	4,02K	aa.aa	20/12
CTT Systems AB	273,00	273,00	261,00	+1,49%	3,67K	aa.aa	20/12
Cavotec SA	16,50	16,50	16,05	-0,60%	13,44K	aa.aa	20/12
Dedicare	55,30	55,80	54,00	-0,72%	31,94K	aa.aa	20/12
Dios Fastigheter	76,35	77,75	76,25	-0,65%	1,2M	aa.aa	20/12
Duni	91,00	91,20	90,00	+0,11%	37,4K	aa.aa	20/12
Duroc B	17,45	18,25	16,75	+2,95%	9,77K	aa.aa	20/12
Eastnine	45,40	45,71	44,23	-0,31%	42,57K	aa.aa	20/12
Elanders AB B	89,60	89,60	87,80	+1,47%	8,97K	aa.aa	20/12
Elon AB	24,00	24,20	23,30	-1,64%	2,57K	aa.aa	20/12
Electrolux	104,0	104,0	100,0	+5,05%	92	aa.aa	20/12
Enea	99,10	100,00	96,90	-1,69%	27,64K	aa.aa	20/12
eWork Group	140,60	142,20	136,60	+1,30%	17,74K	aa.aa	20/12
Fagerhult	53,6	54,2	53,1	-1,29%	27,17K	aa.aa	20/12
Bulten AB	71,10	71,80	69,20	-0,14%	38,42K	aa.aa	20/12
Fingerprint Cards	0,03	0,04	0,03	-25,00%	234,18M	aa.aa	20/12
FastPartner	64,10	64,60	62,80	+1,26%	88,06K	aa.aa	20/12
Formpipe Software AB	23,60	24,60	22,60	-1,26%	9,96K	aa.aa	20/12
HEBA Fastighets	32,70	32,70	31,55	+2,83%	337,33K	aa.aa	20/12
HMS Networks	430,00	440,00	426,40	-2,32%	58,57K	aa.aa	20/12
Holmen	392,0	396,0	387,0	-0,25%	1,75K	aa.aa	20/12
Hexpol B	103,0	103,3	101,3	+0,19%	537,83K	aa.aa	20/12
IAR Systems Group B	123,50	125,00	120,00	-0,40%	11,66K	aa.aa	20/12
Indutrade	277,2	277,2	269,6	+0,43%	623,94K	aa.aa	20/12
Industrivarden AB	346,80	346,80	341,10	0,00%	502,12K	aa.aa	20/12
Image Systems	2,600	2,700	2,350	+12,07%	918,6K	aa.aa	20/12
ITAB Shop Concept	21,0	21,0	20,3	+1,45%	74,39K	aa.aa	20/12
Kabe Husvagnar B	299,00	299,00	296,00	+2,05%	1,53K	aa.aa	20/12
Karol Devel B	1,01	1,03	0,99	-0,98%	237,27K	aa.aa	20/12
Know It	140,00	140,60	137,40	+0,43%	19,97K	aa.aa	20/12
Lagercrantz Group	211,20	211,20	205,20	+0,96%	238,18K	aa.aa	20/12
Lammhults Design Group	21,50	21,60	21,10	-0,92%	4,58K	aa.aa	20/12
Atrium Ljungberg	196,20	196,40	188,40	+2,29%	141,88K	aa.aa	20/12
Moberg Pharma	10,58	10,86	10,32	-0,94%	844,64K	aa.aa	20/12
Malmbergs Elektriska	40,90	42,30	40,30	-3,54%	2,46K	aa.aa	20/12
Mekonomen	131,4	137,8	131,0	-5,60%	151,47K	aa.aa	20/12
Mycronic publ AB	398,60	400,40	390,60	+0,10%	165,21K	aa.aa	20/12
Millicom DRC	269,0	269,8	267,2	-0,59%	619,81K	aa.aa	20/12
HAKI Safety A	25,00	29,40	24,20	-15,54%	443	aa.aa	20/12
HAKI Safety AB	23,40	23,40	22,90	-0,85%	5,73K	aa.aa	20/12
Micro Systemation AB	48,50	50,80	47,10	+1,04%	29,37K	aa.aa	20/12
mySafety AB	6,840	6,980	6,740	-0,58%	42,56K	aa.aa	20/12
Midsona A	11,80	11,80	11,80	0,00%	0	aa.aa	11/12
Midsona B	8,05	8,09	7,80	+0,63%	21,79K	aa.aa	20/12
Medivir	2,76	2,79	2,73	-1,08%	32,95K	aa.aa	20/12
Net Insight B	7,33	7,48	7,29	-1,35%	675,07K	aa.aa	20/12
New Wave Group AB	96,30	96,45	93,60	+1,80%	209,37K	aa.aa	20/12
Nibe Industrier B	42,2	42,3	40,8	+0,24%	17,85M	aa.aa	20/12
Nederman	219,5	221,5	216,5	-0,45%	1,78K	aa.aa	20/12
Nolato B	54,6	55,1	53,3	-0,91%	725,98K	aa.aa	20/12
Note	148,50	148,50	143,80	+1,43%	179,54K	aa.aa	20/12
Strax	0,12	0,14	0,12	-7,69%	1,78M	aa.aa	20/12
Novotek B	72,80	72,80	71,60	+1,11%	6,48K	aa.aa	20/12
Vivesto AB	0,281	0,299	0,272	-3,44%	1,16M	aa.aa	20/12
Logistea AB	15,10	15,10	15,00	+0,33%	2,21K	aa.aa	20/12
Oem International	111,40	111,80	110,00	-0,36%	143,92K	aa.aa	20/12
Investment Oresund	106,40	107,80	105,20	-0,19%	101,97K	aa.aa	20/12
Ortivus A	3,540	3,540	3,000	+32,09%	2,5K	aa.aa	20/12
Ortivus B	1,400	1,415	1,385	-1,41%	60,52K	aa.aa	20/12
Orexo	19,3	19,3	17,5	0,00%	75,11K	aa.aa	20/12
Proact It Group	119,60	120,40	117,00	+1,01%	51,74K	aa.aa	20/12
PION AB	5,86	6,10	5,76	+1,03%	10,61K	aa.aa	20/12
Precise Biometrics AB	4,890	5,070	4,770	-1,61%	584,78K	aa.aa	20/12
Prevas B	114,00	114,00	111,00	0,00%	11,63K	aa.aa	20/12
Pricer B	13,08	13,12	12,16	0,00%	1,23M	aa.aa	20/12
Probi	348,00	349,00	347,00	0,00%	4,84K	aa.aa	20/12
Profilgruppen B	99,80	101,00	98,00	-1,19%	1,13K	aa.aa	20/12
Ratos A	32,50	32,70	32,50	-1,52%	501	aa.aa	20/12
Raysearch Laboratories	204,00	204,00	199,00	-0,49%	62,68K	aa.aa	20/12
Rejlers AB	145,20	146,60	143,40	+3,71%	10,2K	aa.aa	20/12
Rottneros	9,14	9,50	9,00	+0,11%	57,53K	aa.aa	20/12
Sagax AB	227,00	227,00	220,00	+1,79%	1,16K	aa.aa	20/12
Sectra	273,20	273,20	266,75	+0,35%	462,55K	aa.aa	20/12
Sensys Traffic	57,400	59,700	56,000	-2,71%	11,66K	aa.aa	20/12
Svenska Handelsbanken AB	145,6	145,6	142,8	0,00%	113,91K	aa.aa	20/12
Sintercast	106,50	108,00	105,00	-0,93%	3,11K	aa.aa	20/12
SKF	206,0	208,0	204,0	+0,24%	15,91K	aa.aa	20/12
SkiStar	163,80	164,90	161,30	+1,24%	76,72K	aa.aa	20/12
Swedish Orphan Biovitrum	310,40	315,20	302,60	+1,50%	511,52K	aa.aa	20/12
Softronic AB	23,35	23,50	22,80	+0,21%	19,99K	aa.aa	20/12
Stora Enso A	107,50	107,50	103,50	+3,37%	4,58K	aa.aa	20/12
Stora Enso	107,20	107,20	102,90	+2,98%	464,75K	aa.aa	20/12
Stockwik Forvaltning	17,780	18,500	17,680	-2,95%	16,18K	aa.aa	20/12
Svedbergs i Dalstorp	40,80	41,95	39,90	-1,57%	31,58K	aa.aa	20/12
Studsvik	117,40	117,60	115,40	+0,17%	2,54K	aa.aa	20/12
Sweco A	164,50	166,00	160,50	-0,90%	1,16K	aa.aa	20/12
Sweco B	164,70	165,20	161,00	-0,72%	368,87K	aa.aa	20/12
Systemair	89,40	90,20	88,00	-1,00%	48,64K	aa.aa	20/12
TietoEVRY	190,60	191,40	188,00	+0,37%	11,9K	aa.aa	20/12
Traction B	257,00	261,00	253,00	0,00%	1,62K	aa.aa	20/12
Tradedoubler	3,55	3,57	3,46	-1,11%	466	aa.aa	20/12
VBG Group AB	312,00	312,00	300,50	+1,30%	32,21K	aa.aa	20/12
Vitec B	530,50	536,50	523,50	+0,66%	110,21K	aa.aa	20/12
Vitrolife	208,00	213,40	208,00	-2,62%	368,74K	aa.aa	20/12
Wallenstam	47,56	47,96	45,88	+2,59%	5,35M	aa.aa	20/12
Wihlborgs Fastigheter	104,40	104,60	101,20	+2,45%	931,13K	aa.aa	20/12
XANO Industri	59,6	60,9	59,6	-0,17%	6,35K	aa.aa	20/12
Arctic Paper	40,00	40,78	39,20	-2,91%	29,15K	aa.aa	20/12
Sagax	227,40	227,40	221,60	+2,16%	684,36K	aa.aa	20/12
Tethys Oil	58,40	58,60	58,40	0,00%	61,39K	aa.aa	20/12
Abliva AB	0,42	0,42	0,42	0,00%	10,54M	aa.aa	20/12
Granges	129,60	131,10	127,00	-0,77%	84,65K	aa.aa	20/12
NP3 Fastigheter AB	244,00	250,00	238,50	+2,09%	508,8K	aa.aa	20/12
Humble Group	12,300	12,320	11,900	+0,82%	327,64K	aa.aa	20/12
Samhallsbyggnadsbolaget	4,10	4,14	3,88	+0,49%	34,81M	aa.aa	20/12
Thule Group AB	346,20	351,60	338,00	-2,04%	214,31K	aa.aa	20/12
Powercell Sweden	35,64	35,64	32,56	+8,00%	414,05K	aa.aa	20/12
Lundin Gold Inc	238,50	241,00	233,50	+1,27%	85,46K	aa.aa	20/12
Eltel AB	6,38	6,52	6,30	-0,62%	139,17K	aa.aa	20/12
Dustin Group AB	4,42	4,43	4,26	+2,79%	845,07K	aa.aa	20/12
Gruvaktiebolaget Viscaria	21,850	21,850	20,300	+3,55%	97,52K	aa.aa	20/12
Acrinova AB	10,20	10,20	10,20	+8,51%	144	aa.aa	20/12
Cantargia AB	1,85	1,87	1,82	+0,54%	428,69K	aa.aa	20/12
Evolution AB	915,20	915,60	893,40	+0,44%	954,49K	aa.aa	20/12
Bactiguard Holding AB	37,70	37,80	36,50	+3,29%	37,71K	aa.aa	20/12
Bufab Holding AB	434,80	436,00	425,20	-0,23%	132,63K	aa.aa	20/12
Episurf Medical AB	0,12	0,13	0,12	0,00%	2,16M	aa.aa	20/12
Fenix Outdoor International AG	702,00	702,00	675,00	+3,24%	2,56K	aa.aa	20/12
G5 Entertainment publ AB	107,80	110,20	105,40	-1,64%	18,34K	aa.aa	20/12
Hoist Finance AB	93,10	96,90	92,40	-3,72%	172,27K	aa.aa	20/12
Inwido	183,60	183,80	180,00	-0,16%	85,03K	aa.aa	20/12
Lifco publ AB	320,40	320,40	312,60	+1,33%	302,24K	aa.aa	20/12
Lucara Diamond Corp	3,83	3,88	3,69	-2,05%	434,48K	aa.aa	20/12
Platzer Fastigheter Holding	82,70	84,30	81,00	+0,85%	1,03M	aa.aa	20/12
Scandi Standard publ AB	84,20	86,10	84,00	-1,98%	26,4K	aa.aa	20/12
Troax Group	227,50	232,00	221,00	0,00%	30,52K	aa.aa	20/12
Tobii AB	1,8650	1,9490	1,7610	-2,62%	1,47M	aa.aa	20/12
Transtema Group AB	15,18	15,28	14,52	+1,61%	71,69K	aa.aa	20/12
Alimak Hek Group AB	112,80	112,80	108,80	+0,89%	44,89K	aa.aa	20/12
COOR Service Management AB	33,28	33,34	32,78	-0,36%	249,56K	aa.aa	20/12
Nilorngruppen AB	64,00	65,60	64,00	-0,62%	29,84K	aa.aa	20/12
Starbreeze AB A	0,19	0,22	0,19	-5,00%	7,93K	aa.aa	20/12
Starbreeze AB B	0,19	0,20	0,19	-5,00%	3,61M	aa.aa	20/12
C-Rad	29,75	30,00	29,35	-0,83%	17,7K	aa.aa	20/12
Invisio Communications AB	274,00	282,50	267,00	-0,36%	148,5K	aa.aa	20/12
Pandox AB	191,00	193,80	186,80	+1,49%	1,59M	aa.aa	20/12
Wise Group AB	17,00	19,50	17,00	0,00%	3,11K	aa.aa	20/12
Eolus Vind publ AB	47,70	48,50	46,50	+0,42%	44,35K	aa.aa	20/12
Moment Group AB	9,34	9,34	8,72	+4,71%	7,29K	aa.aa	20/12
Fastator	1,11	1,20	1,11	-1,77%	47,28K	aa.aa	20/12
Byggmastare Anders J Ahlstrom Hold	276,00	277,00	273,00	-1,08%	1,31K	aa.aa	20/12
Catella AB A	25,60	25,60	25,60	+0,79%	104	aa.aa	20/12
Catella AB B	26,85	26,95	26,45	+1,32%	38,05K	aa.aa	20/12
Christian Berner Trade Tech AB	35,60	35,60	33,70	+4,09%	6,29K	aa.aa	20/12
Sinch AB	20,06	20,19	19,61	+0,15%	5,32M	aa.aa	20/12
Hanza AB	76,200	76,250	72,950	+2,08%	123,89K	aa.aa	20/12
Hansa Biopharma	38,88	39,16	34,12	+6,11%	492,93K	aa.aa	20/12
Hexatronic Group AB	35,39	36,04	34,55	-1,20%	1,32M	aa.aa	20/12
Mendus AB	8,462	8,997	8,140	-2,42%	29,18K	aa.aa	20/12
Mangold AB	2.180,00	2.220,00	2.180,00	-2,68%	13	aa.aa	20/12
MedCap	598,000	598,000	573,000	+0,67%	31,82K	aa.aa	20/12
Egetis Therapeutics AB	6,59	6,59	6,25	+2,33%	580,13K	aa.aa	20/12
Stendorren Fastigheter AB	207,00	210,00	202,50	+0,98%	23,23K	aa.aa	20/12
Vestum AB	10,920	11,060	10,580	+0,18%	455,69K	aa.aa	20/12
Xvivo Perfusion AB	466,50	468,00	450,50	+1,08%	48K	aa.aa	20/12
Bravida Holding AB	79,30	79,45	77,80	0,00%	212,75K	aa.aa	20/12
Saniona AB	8,12	8,31	7,58	+0,62%	758,52K	aa.aa	20/12
Dometic Group publ AB	52,45	52,90	51,40	+0,10%	639,83K	aa.aa	20/12
Attendo International publ AB	50,90	51,10	50,10	-0,59%	329,13K	aa.aa	20/12
Camurus AB	563,50	568,00	544,50	-0,44%	92,39K	aa.aa	20/12
Immunovia publ AB	0,65	0,66	0,63	-1,52%	1,88M	aa.aa	20/12
Stillfront Group publ AB	8,24	8,39	8,02	-0,48%	1,6M	aa.aa	20/12
Scandic Hotels Group AB	66,80	67,05	65,35	-0,30%	1,05M	aa.aa	20/12
Vicore Pharma Holding AB	7,860	7,880	7,560	+2,75%	525,54K	aa.aa	20/12
Catena Media	4,20	4,20	4,03	0,00%	37,09K	aa.aa	20/12
AddLife	136,80	137,80	132,40	+2,63%	115,64K	aa.aa	20/12
Garo	22,95	22,95	22,15	+0,88%	76,32K	aa.aa	20/12
Humana	35,10	35,65	34,85	-1,54%	216,02K	aa.aa	20/12
Xbrane Biopharma	0,16	0,16	0,15	0,00%	5,98M	aa.aa	20/12
Infant Bacterial Therapeutics	59,00	72,40	46,00	+18,00%	87,76K	aa.aa	20/12
Resurs	23,5000	23,6000	23,5000	0,00%	27,49K	aa.aa	20/12
NGS Group	3,04	3,22	3,04	-0,98%	2,4K	aa.aa	20/12
Bonava A	9,18	10,90	9,18	+0,88%	7,14K	aa.aa	20/12
Bonava B	7,71	7,76	7,60	-0,90%	426,83K	aa.aa	20/12
AcadeMedia	67,50	67,50	65,80	+1,35%	335,46K	aa.aa	20/12
B3 Consulting Group AB	72,50	73,60	71,80	-0,82%	3,16K	aa.aa	20/12
TF Bank	370,00	378,00	362,00	+3,35%	14,33K	aa.aa	20/12
Maha Energy	6,00	6,11	5,95	-0,50%	241,36K	aa.aa	20/12
Fortnox	72,82	73,72	71,60	+0,69%	1,39M	aa.aa	20/12
Flerie AB	48,3400	48,9950	46,5100	+0,71%	37,39K	aa.aa	20/12
BICO Group	32,34	32,98	31,50	-0,49%	95,75K	aa.aa	20/12
Sagax D	31,2500	31,2500	30,8500	+0,97%	772,62K	aa.aa	20/12
Embracer Group	30,4000	31,1600	29,9100	-2,44%	6,4M	aa.aa	20/12
Alligator Bioscience	0,2665	0,2785	0,2500	+3,88%	1,72M	aa.aa	20/12
Volati	93,3000	96,6000	93,3000	-2,61%	28,71K	aa.aa	20/12
NAXS Nordic Access	50,800	51,200	50,000	0,00%	2,93K	aa.aa	20/12
AQ AB	141,54	143,48	138,30	-1,94%	113,63K	aa.aa	20/12
EQL Pharma	79,8000	80,6000	79,2000	+1,01%	10,47K	aa.aa	20/12
Railcare	23,50	24,50	23,50	-2,49%	33,22K	aa.aa	20/12
Senzime	5,8000	5,8500	5,6000	+2,29%	86,29K	aa.aa	20/12
Sivers IMA	3,1000	3,3200	3,0220	+1,64%	1,99M	aa.aa	20/12
Oncopeptides	1,508	1,540	1,474	-1,96%	310,67K	aa.aa	20/12
IRLAB Therapeutics	11,100	11,100	10,200	+1,83%	29,4K	aa.aa	20/12
MIPS	460,60	462,00	447,00	-0,22%	75,71K	aa.aa	20/12
Ambea	97,15	97,15	95,40	-0,10%	225,66K	aa.aa	20/12
Isofol Medical	2,4050	2,5250	2,3200	-4,00%	350,07K	aa.aa	20/12
Actic Group	5,6600	5,7000	5,6600	-0,70%	1,31K	aa.aa	20/12
FM Mattsson Mora	50,0000	51,4000	49,7000	+0,40%	3,18K	aa.aa	20/12
Intl Petroleum	117,4000	118,0000	115,1000	-1,76%	175,7K	aa.aa	20/12
Instalco Intressenter	32,080	32,340	31,440	+1,65%	463,18K	aa.aa	20/12
Sdiptech	232,400	235,600	220,200	-2,11%	283,06K	aa.aa	20/12
Medicover	192,4000	193,0000	187,6000	+0,63%	48,26K	aa.aa	20/12
Munters	181,3000	183,1000	177,9000	+0,22%	649,98K	aa.aa	20/12
Boozt	124,60	125,70	122,10	-0,16%	136,25K	aa.aa	20/12
Essity A	294,00	294,00	290,00	+0,17%	10,76K	aa.aa	20/12
Essity B	293,50	295,30	290,60	-0,71%	2,31M	aa.aa	20/12
Bonesupport	382,00	384,20	362,60	+0,42%	364,57K	aa.aa	20/12
Alligo AB	131,20	134,00	129,80	-0,61%	21,44K	aa.aa	20/12
Lundin	94,80	95,15	91,50	+1,72%	554,83K	aa.aa	20/12
Fastighets Trianon	21,00	21,00	19,80	+4,48%	29,55K	aa.aa	20/12
Sedana Medical	18,96	19,66	17,36	+23,44%	2,88M	aa.aa	20/12
XSpray Pharma	42,40	43,50	41,20	+1,07%	16,73K	aa.aa	20/12
Balco Group	37,95	39,00	37,90	-0,26%	4,36K	aa.aa	20/12
BioArctic	212,8000	223,2000	203,4000	-3,36%	793,62K	aa.aa	20/12
Ferronordic Machines	58,70	59,60	56,00	-0,84%	13,94K	aa.aa	20/12
Arjo	33,96	34,12	33,42	-0,59%	1,52M	aa.aa	20/12
Corem Property	6,6000	6,7850	6,5500	-0,45%	7,9M	aa.aa	20/12
Cibus Nordic Real Estate	170,95	173,70	167,00	+1,21%	636,99K	aa.aa	20/12
Green Landscaping	71,10	71,20	70,40	-0,28%	8,15K	aa.aa	20/12
BHG Group AB	18,88	19,10	18,52	-1,00%	490,63K	aa.aa	20/12
Infrea	11,10	11,10	10,50	+2,30%	11,13K	aa.aa	20/12
Ovzon	16,24	16,76	15,42	-3,33%	262,66K	aa.aa	20/12
NCAB Group	63,90	64,05	61,85	+2,16%	156,51K	aa.aa	20/12
Better Collective	111,60	113,20	109,00	-1,06%	1,14M	aa.aa	20/12
Epiroc B	174,60	174,60	171,50	-0,23%	376,99K	aa.aa	20/12
Epiroc A	195,35	195,50	192,00	-0,41%	975,68K	aa.aa	20/12
Projektengagemang	8,24	8,86	8,24	-1,67%	1,4K	aa.aa	20/12
Enad Global 7 AB	16,220	16,370	15,450	+3,12%	234,86K	aa.aa	20/12
Nyfosa	107,50	108,40	103,50	+2,67%	598,84K	aa.aa	20/12
Lime Tech	355,50	358,00	332,00	+2,16%	54,88K	aa.aa	20/12
Q linea	0,77	0,87	0,77	-10,47%	434,68K	aa.aa	20/12
Samhallsbyggnadsbolaget I D	6,50	6,61	6,14	+0,93%	1,25M	aa.aa	20/12
Ascelia Pharma	3,000	3,180	2,950	-0,33%	1,19M	aa.aa	20/12
Gentoo Media	24,60	25,00	24,25	-0,81%	83,56K	aa.aa	20/12
Viaplay AB	1,26	1,26	1,24	-5,97%	528	aa.aa	20/12
Viaplay AB	0,63	0,64	0,61	-1,56%	30,83M	aa.aa	20/12
Karnov Group	81,00	81,50	79,70	0,00%	43,97K	aa.aa	20/12
John Mattson	61,200	61,200	59,000	+1,32%	14,69K	aa.aa	20/12
K2A Knaust & Andersson Fastigheter	8,68	8,74	8,58	-0,69%	16,39K	aa.aa	20/12
Seafire	5,44	5,44	5,20	+3,03%	9,12K	aa.aa	20/12
EQT AB	304,80	306,10	293,20	+2,52%	6,91M	aa.aa	20/12
K-Fast	16,58	16,70	15,80	-0,48%	84,1K	aa.aa	20/12
Traton	318,00	321,00	311,00	-1,24%	115,56K	aa.aa	20/12
Electrolux Prof	68,70	68,70	66,00	+0,29%	407,56K	aa.aa	20/12
FastPartner AB	70,40	70,70	69,00	+0,28%	21,14K	aa.aa	20/12
Genova Property Group AB	44,00	44,00	43,00	+1,15%	2,37K	aa.aa	20/12
VNV Global AB	17,44	17,64	17,15	-0,63%	560,81K	aa.aa	20/12
Qliro AB	22,80	23,45	22,30	-3,18%	10,74K	aa.aa	20/12
Wastbygg Gruppen AB	24,70	25,40	24,40	-2,76%	4,25K	aa.aa	20/12
Nordic Waterproofing Holding AB	183,80	184,00	182,40	-2,65%	2,89K	aa.aa	20/12
Nordnet AB	231,00	231,40	226,00	+0,61%	491,17K	aa.aa	20/12
Annehem Fastigheter AB	15,65	15,95	15,05	0,00%	32,72K	aa.aa	20/12
Fasadgruppen Group AB	45,10	46,45	44,00	-0,88%	67,45K	aa.aa	20/12
CoinShares International	82,40	86,20	78,50	-5,72%	181,04K	aa.aa	20/12
Yubico AB	241,00	242,50	235,00	+0,84%	250,76K	aa.aa	20/12
Pierce Group AB	7,32	7,62	7,20	-1,61%	52,4K	aa.aa	20/12
Hemnet Group AB	329,20	332,20	326,00	-0,66%	243,37K	aa.aa	20/12
Arla Plast AB	47,40	47,70	46,40	+0,42%	1,2K	aa.aa	20/12
Sleep Cycle AB	37,40	37,40	36,20	+1,36%	54,97K	aa.aa	20/12
Corem Property Group AB	248,50	250,00	245,00	+0,20%	7,12K	aa.aa	20/12
Cint Group AB	13,41	13,56	13,15	-0,67%	123,04K	aa.aa	20/12
Wall To Wall AB	60,00	60,00	58,80	0,00%	10,37K	aa.aa	20/12
Profoto Holding AB	37,90	37,90	36,60	+1,34%	3,45K	aa.aa	20/12
MilDef Group AB	114,00	115,80	111,40	-2,23%	167,54K	aa.aa	20/12
Nordic Paper Holding AB	49,30	49,66	49,14	-1,16%	110,71K	aa.aa	20/12
RVRC Holding AB	40,82	40,94	40,10	+0,89%	476,77K	aa.aa	20/12
Acrinova AB	9,34	9,52	9,06	+3,32%	4,11K	aa.aa	20/12
Linc AB	84,90	84,90	81,00	+4,30%	65,87K	aa.aa	20/12
Ctek AB	14,12	14,22	13,78	+0,71%	51,21K	aa.aa	20/12
Storskogen AB	11,45	11,46	10,99	+0,88%	4,98M	aa.aa	20/12
Truecaller AB	50,25	51,05	49,56	-1,57%	5,41M	aa.aa	20/12
Nordisk Bergteknik AB	12,30	13,06	12,14	-4,50%	18,3K	aa.aa	20/12
Netel Holding AB	12,98	13,24	12,82	-0,61%	75K	aa.aa	20/12
Volvo Car AB	23,79	23,91	23,13	-0,88%	13,24M	aa.aa	20/12
Synsam AB	43,00	43,00	42,25	+1,65%	268,17K	aa.aa	20/12
Arion banki hf DRC	13,25	13,40	12,80	+3,52%	77,01K	aa.aa	20/12
Logistea AB	16,54	16,54	15,68	+4,42%	3,6M	aa.aa	20/12
Solid FAB	83,30	83,50	80,00	+3,09%	16,97K	aa.aa	20/12
KlaraBo Sverige AB	16,26	16,38	15,92	+0,99%	307,19K	aa.aa	20/12
Nivika Fastigheter AB	39,20	39,20	38,40	+1,82%	24,19K	aa.aa	20/12
Norva24 AB	27,35	27,40	26,50	+1,11%	77,93K	aa.aa	20/12
Tobii Dynavox AB	56,50	57,50	55,70	-0,53%	165,8K	aa.aa	20/12
Swedish Logistic Property AB	38,40	38,90	37,60	+1,59%	168,66K	aa.aa	20/12
Nanologica AB	1,93	1,98	1,80	-3,02%	46,49K	aa.aa	20/12
Momentum AB	171,00	181,60	169,60	-5,21%	26,15K	aa.aa	20/12
Fastighetsbolaget Emilshus AB	44,50	45,90	44,40	+0,45%	41,96K	aa.aa	20/12
Engcon AB	102,20	102,20	99,90	+1,79%	36,12K	aa.aa	20/12
SynAct Pharma AB	9,20	9,31	9,05	-1,29%	176,44K	aa.aa	20/12
Norion Bank AB	36,15	36,15	35,05	+0,84%	702,74K	aa.aa	20/12
Alleima AB	73,70	74,00	70,30	-0,67%	1,28M	aa.aa	20/12
Sampo plc DRC	449,00	449,00	441,00	+1,35%	11,18K	aa.aa	20/12
Neobo Fastigheter AB	20,00	20,32	19,80	-0,50%	3,62M	aa.aa	20/12
Rusta AB	70,75	71,55	70,00	-1,26%	99K	aa.aa	20/12
Karnell AB	40,88	41,65	40,00	-1,14%	10,88K	aa.aa	20/12
Prisma Properties AB	24,20	24,20	23,12	+0,12%	99,61K	aa.aa	20/12
Cinclus Pharma Holding AB	20,30	20,78	19,29	+3,26%	75,42K	aa.aa	20/12
Apotea Sverige AB	82,65	82,65	80,40	+2,16%	156,09K	aa.aa	20/12
Carasent AB	22,10	22,80	21,80	-1,34%	327,57K	aa.aa	20/12
Intea Fastigheter AB	43,35	44,20	42,65	-2,14%	137,69K	aa.aa	20/12
Intea Fastigheter AB	32,80	32,80	32,35	+1,39%	15,04K	aa.aa	20/12

BİST 100

9.724,50

-40,62

-0,42%

DAX

19.884,75

-85,11

-0,43%

Dow Jones

42.840,26

+498,02

+1,18%

US 500

5.930,60

+63,5

+1,08%

Nikkei 225

38.723,50

-85,00

-0,22%

FTSE 100

8.084,61

-20,71

-0,26%

Dolar Endeksi

107,35

-0,800

-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,150	+0,08%	473,63M
Emlak Konut GYO	13,000	-1,52%	217,09M
Erdemir	25,100	-0,79%	135,02M
Yapı Kredi	28,600	-1,38%	123,20M
Şişecam	43,600	+3,17%	72,60M
Akbank T.A.Ş	60,70	-0,74%	50,84M
THY	289,75	+0,09%	21,91M

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
İhlas Gazetecilik A.Ş	1,660	+9,93%	28,84M
Reysaş	23,260	+9,92%	11,59M
İhlas Ev Aletleri İmalat	2,780	+9,88%	8,90M
Albaraka Portfoy Yonetimi AS	2.458,00	+9,81%	2,00K
İhlas Gayrımenkul	2,240	+9,80%	25,80M
Pera GYO	2,610	+9,66%	275,22M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	8,830	-69,99%	49,45M
Martı GYO	1,760	-65,83%	16,15M
Albaraka Portföy GYO	2.156,50	-10,00%	1,00
Dardanel Önentaş	6,220	-9,99%	17,26M
Deniz GYO	11,090	-9,98%	1,47M
Yaprak Süt	542,000	-9,29%	437,67K
Sumer Varlik Yonetim AS	22,36	-9,25%	26,09M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
Kontrolmatik Teknoloji	40,00	-4,99%	20,43M
Agrotech Teknoloji	10,70	-2,55%	38,91M
Şişecam	43,600	+3,17%	72,60M
Astor Enerji	107,00	+3,28%	12,92M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaa	48,820	+42,03%	69,34
Aa Aaaa Aaaaa	48,820	+42,03%	69,34
Aaaaaaaaaaaa	74,700	+32,80%	99,20
Aaaaaaaaaaaa	74,700	+32,80%	99,20
Aa Aaaaaaa	41,580	+31,01%	54,47
Aaaaa A Aaaaa	41,580	+31,01%	54,47
A Aaaa Aaaaaa	5,73	+26,89%	7,27

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaa	48,820	+42,03%	69,34
Aa Aaaa Aaaaa	48,820	+42,03%	69,34
Aaaaaaaaaaaa	74,700	+32,80%	99,20
Aaaaaaaaaaaa	74,700	+32,80%	99,20
Aa Aaaaaaa	41,580	+31,01%	54,47
Aaaaa A Aaaaa	41,580	+31,01%	54,47
A Aaaa Aaaaaa	5,73	+26,89%	7,27

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

OMX Stockholm (OMXSPI)

OMX Stockholm Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB