Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 263,4 | 271,6 | 257,0 | +13,4 | +5,36% | 436,97K | 16:19:45 | ||
ABB | 529,8 | 532,4 | 526,6 | -2,2 | -0,41% | 259,48K | 16:20:21 | ||
AddLife | 100,60 | 108,30 | 97,25 | -4,60 | -4,37% | 156,66K | 16:20:20 | ||
Addtech | 225,00 | 239,00 | 223,60 | -15,00 | -6,25% | 246,56K | 16:19:54 | ||
Africa Oil Corp | 18,69 | 18,76 | 18,33 | +0,28 | +1,52% | 302,28K | 16:20:06 | ||
Alfa Laval | 463,8 | 472,5 | 422,2 | +29,6 | +6,82% | 1,73M | 16:21:04 | ||
Arise Windpower | 37,30 | 38,45 | 37,30 | -1,40 | -3,62% | 42,79K | 16:21:17 | ||
Assa Abloy | 291,6 | 297,8 | 291,0 | -9,3 | -3,09% | 670,74K | 16:21:11 | ||
AstraZeneca | 1.635,5 | 1.648,0 | 1.605,0 | +92,0 | +5,96% | 532,46K | 16:20:55 | ||
Atlas Copco A | 188,2 | 192,6 | 186,9 | -4,8 | -2,49% | 1,53M | 16:21:17 | ||
Atlas Copco B | 162,2 | 165,6 | 161,3 | -4,3 | -2,55% | 1,04M | 16:20:40 | ||
Atrium Ljungberg | 186,40 | 189,00 | 185,80 | -0,80 | -0,43% | 28,63K | 16:20:13 | ||
Autoliv Inc | 1.273,0 | 1.282,6 | 1.271,0 | -9,8 | -0,76% | 11,75K | 16:18:11 | ||
Axfood AB | 289,0 | 291,6 | 281,2 | 0,0 | 0,00% | 176,01K | 16:21:01 | ||
Bilia | 129,8 | 134,1 | 127,4 | +2,0 | +1,56% | 87,80K | 16:18:30 | ||
BillerudKorsnas AB | 90,80 | 94,55 | 89,90 | -2,60 | -2,78% | 669,55K | 16:20:45 | ||
BioArctic | 194,0000 | 198,4000 | 193,7000 | -1,5000 | -0,77% | 83,72K | 16:21:05 | ||
Biogaia | 114,1 | 115,7 | 114,1 | -0,4 | -0,35% | 31,96K | 16:20:29 | ||
Boliden | 345,60 | 355,50 | 344,60 | -2,70 | -0,78% | 925,46K | 16:20:47 | ||
Bravida Holding AB | 71,15 | 73,50 | 71,00 | -1,50 | -2,06% | 253,45K | 16:20:46 | ||
Camurus AB | 473,00 | 482,40 | 473,00 | -6,20 | -1,29% | 20,68K | 16:20:23 | ||
Castellum AB | 127,45 | 129,20 | 126,50 | -0,10 | -0,08% | 813,30K | 16:21:06 | ||
Catena | 476,50 | 488,50 | 475,00 | -12,00 | -2,46% | 15,05K | 16:18:46 | ||
Dios Fastigheter | 82,40 | 84,15 | 82,40 | -1,35 | -1,61% | 67,72K | 16:21:00 | ||
Dometic Group publ AB | 76,05 | 78,55 | 75,85 | -2,05 | -2,62% | 213,61K | 16:20:06 | ||
Electrolux B | 91,9 | 95,5 | 91,7 | -0,6 | -0,63% | 994,03K | 16:20:53 | ||
Elekta | 75,40 | 76,40 | 75,30 | -0,35 | -0,46% | 183,57K | 16:18:34 | ||
Embracer Group | 27,5300 | 28,4400 | 27,5100 | -0,8600 | -3,03% | 3,25M | 16:21:00 | ||
Eolus Vind publ AB | 67,00 | 68,50 | 66,70 | -1,70 | -2,47% | 37,05K | 16:20:36 | ||
Epiroc A | 202,80 | 206,00 | 202,70 | -2,70 | -1,31% | 246,17K | 16:19:46 | ||
Epiroc B | 179,20 | 181,40 | 179,00 | -2,00 | -1,10% | 155,19K | 16:21:11 | ||
EQT AB | 286,80 | 292,60 | 286,80 | -5,00 | -1,71% | 314,30K | 16:21:11 | ||
Essity B | 267,00 | 274,80 | 263,40 | +2,60 | +0,98% | 2,11M | 16:21:00 | ||
Evolution Gaming | 1.239,50 | 1.283,00 | 1.238,00 | -22,50 | -1,78% | 305,45K | 16:21:24 | ||
Fabege | 81,95 | 83,70 | 81,80 | -3,40 | -3,98% | 1,16M | 16:18:40 | ||
Fastighets AB Balder | 66,02 | 67,64 | 65,06 | +0,12 | +0,18% | 1,20M | 16:21:06 | ||
Fortnox | 62,50 | 65,78 | 59,56 | -2,66 | -4,08% | 3,60M | 16:20:59 | ||
Getinge | 229,8 | 236,6 | 229,6 | -2,5 | -1,08% | 319,08K | 16:21:07 | ||
Granges | 125,00 | 127,80 | 117,60 | +8,20 | +7,02% | 311,24K | 16:15:07 | ||
Hemnet Group AB | 287,60 | 293,20 | 286,00 | -2,20 | -0,76% | 236,42K | 16:21:11 | ||
Hennes & Mauritz | 177,7 | 179,2 | 176,6 | -0,3 | -0,17% | 792,59K | 16:20:54 | ||
Hexagon | 121,9 | 124,0 | 120,8 | -1,0 | -0,81% | 1,14M | 16:21:11 | ||
Hexpol B | 128,2 | 132,0 | 128,1 | -3,3 | -2,51% | 101,21K | 16:20:00 | ||
Holmen | 421,4 | 426,6 | 418,0 | +3,4 | +0,81% | 59,66K | 16:20:32 | ||
Hufvudstaden | 126,70 | 128,50 | 126,00 | -0,70 | -0,55% | 89,17K | 16:21:06 | ||
Husqvarna B | 84,40 | 85,56 | 82,86 | +1,04 | +1,25% | 626,55K | 16:21:21 | ||
Industrivarden | 346,80 | 355,00 | 346,80 | -7,80 | -2,20% | 44,89K | 16:21:03 | ||
Industrivarden AB | 345,80 | 354,30 | 345,60 | -7,80 | -2,21% | 291,92K | 16:21:12 | ||
Indutrade | 249,8 | 268,2 | 248,8 | -39,8 | -13,74% | 744,62K | 16:20:58 | ||
Intl Petroleum | 138,5000 | 139,6000 | 138,4000 | +0,1000 | +0,07% | 25,35K | 16:12:45 | ||
Investor A | 265,9 | 270,0 | 265,9 | -2,7 | -1,01% | 214,96K | 16:20:20 | ||
Investor B | 266,9 | 271,3 | 266,9 | -3,1 | -1,15% | 1,17M | 16:21:05 | ||
JM AB | 182,0 | 185,5 | 179,7 | -3,0 | -1,62% | 327,08K | 16:20:48 | ||
Kindred Group | 123,2 | 123,7 | 123,1 | 0,0 | 0,00% | 216,90K | 16:14:13 | ||
Kinnevik Investment B | 114,2 | 122,4 | 113,9 | -8,0 | -6,51% | 1,08M | 16:21:19 | ||
Lagercrantz Group | 156,80 | 165,30 | 155,90 | -9,30 | -5,60% | 130,77K | 16:21:21 | ||
Lifco publ AB | 259,00 | 269,20 | 259,00 | -11,20 | -4,15% | 497,50K | 16:20:51 | ||
LM Ericsson B | 57,24 | 57,90 | 57,18 | -0,12 | -0,21% | 1,99M | 16:20:51 | ||
Lundbergforetagen | 536,5 | 550,5 | 536,0 | -13,0 | -2,37% | 61,08K | 16:21:06 | ||
Medicover | 131,6000 | 134,4000 | 131,6000 | -1,2000 | -0,90% | 68,70K | 16:19:22 | ||
Millicom DRC | 218,8 | 220,0 | 217,0 | +0,2 | +0,09% | 69,63K | 16:18:32 | ||
MIPS | 362,60 | 371,40 | 322,20 | +24,60 | +7,28% | 78,89K | 16:20:07 | ||
Modern Times B | 89,3 | 95,0 | 89,3 | -3,8 | -4,08% | 300,62K | 16:21:21 | ||
Munters | 210,6000 | 216,8000 | 209,4000 | -1,6000 | -0,75% | 460,86K | 16:19:54 | ||
Mycronic publ AB | 370,40 | 380,20 | 370,40 | -8,80 | -2,32% | 30,56K | 16:20:31 | ||
NCAB Group | 66,00 | 68,65 | 64,55 | +0,10 | +0,15% | 401,29K | 16:19:45 | ||
New Wave Group AB | 99,50 | 101,50 | 93,50 | -8,40 | -7,78% | 1,52M | 16:20:52 | ||
Nibe Industrier B | 49,5 | 50,9 | 49,5 | -1,2 | -2,42% | 2,31M | 16:20:41 | ||
Nordea Bank | 127,40 | 128,40 | 126,45 | -0,35 | -0,27% | 1,96M | 16:20:59 | ||
Nyfosa | 89,45 | 91,25 | 89,10 | -0,95 | -1,05% | 180,25K | 16:19:43 | ||
Orron Energy AB | 7,28 | 7,35 | 7,15 | +0,13 | +1,87% | 566,49K | 16:19:25 | ||
OX2 | 40,00 | 42,38 | 33,04 | -1,42 | -3,43% | 5,09M | 16:20:37 | ||
Pandox AB | 168,00 | 172,80 | 161,20 | -4,40 | -2,55% | 128,52K | 16:18:22 | ||
S.e.b | 143,55 | 146,15 | 143,15 | -1,00 | -0,69% | 1,65M | 16:21:15 | ||
Saab AB | 900,0 | 933,8 | 898,8 | -36,4 | -3,89% | 368,14K | 16:21:10 | ||
Sagax | 265,40 | 270,20 | 265,40 | -4,40 | -1,63% | 54,06K | 16:20:59 | ||
Samhallsbyggnadsbolaget | 3,78 | 4,02 | 3,77 | -0,14 | -3,65% | 13,20M | 16:21:22 | ||
Sampo plc DRC | 468,50 | 471,00 | 464,50 | 0,00 | 0,00% | 19,63K | 16:17:15 | ||
Sandvik | 222,50 | 226,20 | 222,40 | -5,80 | -2,54% | 1,08M | 16:20:50 | ||
Sectra | 216,40 | 218,80 | 215,60 | -1,40 | -0,64% | 43,78K | 16:19:14 | ||
Securitas B | 108,90 | 112,20 | 108,80 | -3,20 | -2,85% | 416,32K | 16:20:53 | ||
Sinch AB | 25,16 | 26,03 | 25,10 | -0,72 | -2,78% | 2,54M | 16:20:51 | ||
Skanska B | 186,30 | 191,25 | 186,30 | -5,15 | -2,69% | 206,23K | 16:20:24 | ||
SKF B | 220,5 | 225,2 | 220,5 | -4,0 | -1,78% | 464,80K | 16:21:04 | ||
Solid FAB | 75,80 | 77,00 | 74,80 | +1,10 | +1,47% | 55,56K | 16:20:48 | ||
SSAB AB | 60,46 | 61,04 | 58,82 | -4,10 | -6,35% | 6,24M | 16:21:05 | ||
Stillfront Group publ AB | 9,85 | 10,64 | 9,78 | -1,97 | -16,64% | 7,09M | 16:21:15 | ||
Svenska Cellulosa | 158,3 | 159,5 | 155,4 | +2,9 | +1,87% | 643,25K | 16:21:11 | ||
Svenska Handelsbanken | 97,14 | 100,10 | 96,36 | -2,36 | -2,37% | 15,05M | 16:21:05 | ||
Sweco B | 112,60 | 116,50 | 112,60 | -3,00 | -2,60% | 87,48K | 16:21:24 | ||
Swedbank | 208,30 | 213,30 | 207,90 | +0,30 | +0,14% | 2,74M | 16:20:49 | ||
Swedish Orphan Biovitrum | 282,00 | 289,60 | 267,40 | +15,60 | +5,86% | 725,44K | 16:20:45 | ||
Tele2 AB | 103,50 | 104,25 | 102,80 | -0,75 | -0,72% | 1,20M | 16:20:54 | ||
Telia Company | 25,29 | 25,97 | 24,59 | -1,92 | -7,06% | 44,85M | 16:21:11 | ||
Tethys Oil | 34,00 | 34,45 | 33,85 | -0,20 | -0,58% | 18,11K | 16:16:00 | ||
Thule Group AB | 298,80 | 303,60 | 298,80 | -2,80 | -0,93% | 23,90K | 16:21:09 | ||
Trelleborg | 382,60 | 392,60 | 380,00 | -5,60 | -1,44% | 348,94K | 16:21:13 | ||
Viaplay AB | 0,63 | 0,65 | 0,61 | +0,02 | +3,03% | 29,45M | 16:21:10 | ||
Vitec B | 498,20 | 511,00 | 497,60 | -13,80 | -2,70% | 29,74K | 16:20:23 | ||
Vitrolife | 158,10 | 166,00 | 158,10 | -4,70 | -2,89% | 39,99K | 16:19:51 | ||
Volvo B | 277,60 | 283,60 | 277,40 | -5,10 | -1,80% | 993,09K | 16:21:15 | ||
Volvo Car AB | 33,69 | 35,61 | 33,60 | -1,73 | -4,88% | 4,67M | 16:21:22 | ||
Wallenstam | 46,60 | 47,24 | 46,00 | +0,86 | +1,88% | 220,60K | 16:19:10 | ||
Wihlborgs Fastigheter | 88,85 | 89,40 | 87,85 | -2,55 | -2,79% | 189,98K | 16:21:11 | ||
Cibus Nordic Real Estate | 136,85 | 138,50 | 136,00 | -1,40 | -1,01% | 110,00K | 16:20:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi