Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,6 | 96,7 | 93,1 | +3,44% | 1,79M | aa.aa | ||
184,5 | 186,6 | 183,0 | +0,82% | 4,79M | aa.aa | ||
316,80 | 317,70 | 311,20 | +1,44% | 1,53M | aa.aa | ||
1.696,5 | 1.710,0 | 1.681,0 | +1,47% | 121,59K | aa.aa | ||
71,70 | 71,94 | 70,48 | +1,85% | 7,82M | aa.aa | ||
467,1 | 468,8 | 458,4 | +1,10% | 672,68K | aa.aa | ||
586,2 | 590,8 | 579,8 | +1,10% | 577,18K | aa.aa | ||
317,0 | 320,2 | 316,0 | +0,67% | 1,16M | aa.aa | ||
161,2 | 163,1 | 159,4 | +0,88% | 1,35M | aa.aa | ||
163,05 | 164,15 | 161,25 | +1,34% | 2,02M | aa.aa | ||
216,00 | 217,50 | 213,40 | +1,17% | 2,47M | aa.aa | ||
298,8 | 299,4 | 295,1 | +1,51% | 1,87M | aa.aa | ||
7,74 | 8,00 | 7,66 | -1,48% | 566,46K | aa.aa | ||
167,2 | 169,4 | 165,3 | -1,07% | 2,96M | aa.aa | ||
155,0 | 155,7 | 152,7 | +1,71% | 1,03M | aa.aa | ||
223,70 | 223,80 | 220,30 | +1,54% | 1,7M | aa.aa | ||
212,00 | 215,80 | 210,80 | +0,95% | 971,72K | aa.aa | ||
107,55 | 108,00 | 107,20 | +0,56% | 3,32M | aa.aa | ||
286,30 | 288,70 | 283,00 | +1,74% | 2,84M | aa.aa | ||
106,40 | 107,65 | 106,20 | -0,37% | 1,78M | aa.aa | ||
31,08 | 31,16 | 30,51 | +1,77% | 12,55M | aa.aa | ||
202,1 | 203,6 | 199,0 | +1,69% | 821,48K | aa.aa | ||
58,10 | 58,44 | 57,54 | +0,97% | 439,25K | aa.aa | ||
125,95 | 126,50 | 123,50 | +2,94% | 4,55M | aa.aa | ||
19,10 | 19,14 | 18,78 | +2,30% | 913,35K | aa.aa | ||
265,8 | 267,8 | 265,1 | +0,11% | 208,1K | aa.aa | ||
137,70 | 139,10 | 137,05 | +0,44% | 1M | aa.aa | ||
67,85 | 68,45 | 66,75 | +1,95% | 1,25M | aa.aa | ||
90,40 | 92,05 | 90,30 | +0,50% | 456,66K | aa.aa | ||
202,9 | 206,8 | 202,0 | -0,25% | 865,73K | aa.aa | ||
117,3 | 117,7 | 115,3 | +1,73% | 2,13M | aa.aa | ||
436,4 | 436,4 | 427,8 | +1,91% | 111,26K | aa.aa | ||
131,00 | 132,50 | 129,60 | +0,38% | 64,81K | aa.aa | ||
74,88 | 76,54 | 74,20 | -2,19% | 2,2M | aa.aa | ||
364,60 | 366,00 | 359,20 | +1,67% | 49,32K | aa.aa | ||
298,0 | 298,9 | 294,2 | +1,36% | 207,42K | aa.aa | ||
213,6 | 215,0 | 212,4 | +0,75% | 70,75K | aa.aa | ||
90,6 | 91,0 | 88,9 | +2,11% | 854,93K | aa.aa | ||
261,20 | 264,00 | 257,80 | -0,31% | 121,13K | aa.aa | ||
79,4 | 80,2 | 78,9 | -0,63% | 254,71K | aa.aa | ||
241,4 | 251,1 | 242,1 | -3,67% | 3,05M | aa.aa | ||
57,04 | 57,60 | 56,52 | +0,92% | 2,13M | aa.aa | ||
396,60 | 401,60 | 397,40 | -0,10% | 476,52K | aa.aa | ||
300,0 | 301,6 | 297,4 | +1,15% | 342,9K | aa.aa | ||
340,00 | 344,60 | 336,60 | +0,35% | 462,85K | aa.aa | ||
198,6 | 200,4 | 195,3 | +1,95% | 64,19K | aa.aa | ||
1.060,0 | 1.083,8 | 1.034,6 | +1,83% | 184,35K | aa.aa | ||
107,90 | 109,00 | 106,70 | -0,37% | 41K | aa.aa | ||
54,60 | 55,20 | 53,00 | +1,30% | 125,53K | aa.aa | ||
80,90 | 81,60 | 79,42 | +2,02% | 926,56K | aa.aa | ||
137,4 | 139,5 | 135,9 | -0,36% | 35,77K | aa.aa | ||
110,60 | 112,30 | 108,00 | +3,08% | 771,26K | aa.aa | ||
189,00 | 197,50 | 187,70 | +2,00% | 70,27K | aa.aa | ||
565,00 | 565,00 | 558,00 | +0,71% | 38,51K | aa.aa | ||
90,85 | 91,90 | 89,55 | +1,34% | 68,88K | aa.aa | ||
122,3 | 123,8 | 121,5 | +0,49% | 335,47K | aa.aa | ||
321,0 | 323,0 | 316,2 | +1,45% | 269,44K | aa.aa | ||
361,70 | 362,30 | 356,00 | +2,00% | 252,02K | aa.aa | ||
177,40 | 179,00 | 176,20 | +0,74% | 120,63K | aa.aa | ||
236,50 | 239,00 | 235,00 | +0,64% | 41,21K | aa.aa | ||
400,20 | 402,00 | 388,80 | +3,36% | 74,24K | aa.aa | ||
265,0 | 266,4 | 261,4 | -0,08% | 167,51K | aa.aa | ||
112,60 | 113,30 | 110,70 | +1,81% | 171,05K | aa.aa | ||
47,2 | 47,8 | 45,8 | +3,57% | 4,08M | aa.aa | ||
240,40 | 242,60 | 237,40 | +1,26% | 412,11K | aa.aa | ||
288,60 | 289,00 | 281,60 | +3,07% | 386,23K | aa.aa | ||
169,40 | 170,40 | 167,30 | +1,01% | 246,16K | aa.aa | ||
125,5 | 125,9 | 125,5 | -0,32% | 198,21K | aa.aa | ||
410,00 | 413,50 | 390,50 | -0,12% | 159,45K | aa.aa | ||
552,50 | 557,50 | 548,50 | +0,27% | 33,9K | aa.aa | ||
218,80 | 225,00 | 220,20 | -1,08% | 118,7K | aa.aa | ||
55,90 | 56,60 | 55,90 | -0,09% | 200,57K | aa.aa | ||
110,90 | 112,40 | 110,70 | +0,18% | 161,28K | aa.aa | ||
271,60 | 275,80 | 270,40 | +0,59% | 246,21K | aa.aa | ||
136,70 | 137,30 | 135,00 | -0,15% | 56,15K | aa.aa | ||
6,47 | 6,68 | 6,20 | +4,34% | 30,31M | aa.aa | ||
292,20 | 301,20 | 292,20 | -0,81% | 92,75K | aa.aa | ||
1.011,50 | 1.060,00 | 1.010,00 | -5,16% | 1,55M | aa.aa | ||
326,00 | 328,20 | 320,40 | +1,75% | 130,08K | aa.aa | ||
205,50 | 207,50 | 203,50 | +0,49% | 40,99K | aa.aa | ||
69,80 | 70,00 | 68,50 | +1,45% | 29,7K | aa.aa | ||
26,67 | 27,26 | 25,71 | +1,10% | 9,55M | aa.aa | ||
72,00 | 73,80 | 70,70 | -2,37% | 1,24M | aa.aa | ||
650,00 | 653,50 | 631,00 | +2,20% | 37,82K | aa.aa | ||
153,30 | 155,50 | 151,10 | +0,39% | 78,32K | aa.aa | ||
65,38 | 65,74 | 63,90 | +1,90% | 589,01K | aa.aa | ||
23,8400 | 24,1500 | 23,0000 | +2,41% | 3,48M | aa.aa | ||
552,50 | 569,50 | 541,00 | +1,38% | 50,16K | aa.aa | ||
156,0000 | 157,1000 | 153,2000 | +0,58% | 133,65K | aa.aa | ||
203,0000 | 203,0000 | 199,2000 | +1,91% | 15,18K | aa.aa | ||
253,8000 | 254,4000 | 240,0000 | +5,93% | 261,32K | aa.aa | ||
111,80 | 113,20 | 111,00 | -0,18% | 35,64K | aa.aa | ||
306,30 | 308,20 | 303,10 | +1,49% | 1,46M | aa.aa | ||
295,80 | 299,80 | 290,40 | +2,07% | 167,87K | aa.aa | ||
166,00 | 167,90 | 164,85 | +0,70% | 107,62K | aa.aa | ||
182,00 | 186,50 | 182,20 | -1,83% | 258,01K | aa.aa | ||
202,50 | 204,00 | 201,30 | -0,54% | 1,11M | aa.aa | ||
114,00 | 116,50 | 112,50 | +0,62% | 134,85K | aa.aa | ||
1,02 | 1,06 | 1,00 | +2,27% | 22,46M | aa.aa | ||
334,00 | 334,20 | 325,20 | +2,77% | 504,16K | aa.aa | ||
405,40 | 413,80 | 397,00 | +1,96% | 148,1K | aa.aa | ||
59,30 | 59,45 | 59,10 | 0,00% | 111,12K | aa.aa | ||
32,63 | 33,21 | 32,14 | +0,08% | 4,29M | aa.aa | ||
89,20 | 89,20 | 86,00 | +2,06% | 19,32K | aa.aa | ||
462,50 | 465,00 | 456,50 | +2,66% | 18,51K | aa.aa |