Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 255,6 | 256,4 | 251,8 | +3,8 | +1,51% | 273,49K | 18:29:36 | ||
ABB | 501,8 | 505,8 | 496,4 | +5,4 | +1,09% | 601,20K | 18:29:39 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | 2,13% | 531,30K | 18:15:36 | ||
AcadeMedia | 48,05 | 48,65 | 47,50 | -0,10 | -0,21% | 77,85K | 18:29:39 | ||
Acrinova AB | 7,58 | 7,58 | 7,50 | +0,06 | +0,80% | 0,38K | 16:58:48 | ||
Acrinova AB | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0,01K | 18:29:37 | ||
Actic Group | 4,5000 | 4,5000 | 4,3100 | +0,1900 | +4,41% | 4,06K | 18:22:39 | ||
Active Biotech | 0,564 | 0,569 | 0,550 | -0,005 | -0,88% | 139,89K | 18:20:44 | ||
AddLife | 97,90 | 99,65 | 96,20 | -1,40 | -1,41% | 33,52K | 18:29:36 | ||
Addnode B | 115,70 | 117,30 | 115,10 | +0,40 | +0,35% | 74,25K | 18:29:38 | ||
Addtech | 227,60 | 230,20 | 227,20 | 0,00 | 0,00% | 68,44K | 18:29:46 | ||
Africa Oil Corp | 19,98 | 20,06 | 19,49 | +0,48 | +2,46% | 560,13K | 18:29:51 | ||
Afry AB | 165,3 | 167,7 | 165,0 | 0,0 | 0,00% | 48,69K | 18:24:40 | ||
Alfa Laval | 423,9 | 429,6 | 423,2 | +0,4 | +0,09% | 263,96K | 18:24:55 | ||
Alimak Hek Group AB | 94,20 | 95,10 | 93,60 | -0,20 | -0,21% | 17,28K | 18:29:49 | ||
Alleima AB | 73,75 | 74,60 | 72,75 | +1,00 | +1,37% | 381,14K | 18:29:49 | ||
Alligator Bioscience | 1,0480 | 1,0860 | 1,0320 | -0,0080 | -0,76% | 698,98K | 18:29:47 | ||
Alligo AB | 134,40 | 138,20 | 133,80 | -3,00 | -2,18% | 15,47K | 18:23:35 | ||
Ambea | 64,60 | 65,45 | 64,20 | -0,30 | -0,46% | 65,52K | 18:24:15 | ||
Annehem Fastigheter AB | 16,85 | 17,25 | 16,85 | -0,35 | -2,03% | 17,81K | 18:29:52 | ||
Anoto | 0,216 | 0,216 | 0,212 | -0,004 | -1,82% | 102,24K | 18:29:45 | ||
AQ AB | 511,00 | 518,00 | 511,00 | -5,00 | -0,97% | 11,15K | 18:24:24 | ||
Arctic Paper | 56,00 | 57,00 | 55,75 | -0,35 | -0,62% | 14,36K | 18:29:51 | ||
Arion banki hf DRC | 11,00 | 11,05 | 10,75 | 0,00 | 0,00% | 117,54K | 18:14:22 | ||
Arise Windpower | 38,00 | 38,05 | 37,80 | -0,10 | -0,26% | 21,73K | 18:29:52 | ||
Arjo | 52,45 | 52,65 | 52,00 | -0,10 | -0,19% | 275,92K | 18:29:48 | ||
Arla Plast AB | 44,80 | 45,80 | 43,00 | -0,40 | -0,88% | 7,02K | 18:19:29 | ||
Ascelia Pharma | 13,900 | 14,300 | 13,200 | +0,840 | +6,43% | 499,98K | 18:29:47 | ||
Assa Abloy | 307,3 | 309,8 | 305,4 | +1,0 | +0,33% | 507,19K | 18:24:52 | ||
AstraZeneca | 1.503,0 | 1.509,0 | 1.484,5 | +10,5 | +0,70% | 370,90K | 18:29:34 | ||
Atlas Copco A | 183,5 | 185,8 | 180,3 | -0,4 | -0,19% | 2,08M | 18:24:49 | ||
Atlas Copco B | 160,6 | 162,5 | 157,6 | +0,5 | +0,28% | 826,82K | 18:24:55 | ||
Atrium Ljungberg | 183,20 | 185,00 | 180,20 | +0,20 | +0,11% | 46,84K | 18:29:58 | ||
Attendo International publ AB | 46,40 | 47,00 | 45,35 | +0,25 | +0,54% | 368,85K | 18:29:50 | ||
Autoliv Inc | 1.271,6 | 1.281,6 | 1.258,2 | +3,4 | +0,27% | 46,76K | 18:24:55 | ||
Avanza Bank Holding | 227,4 | 232,0 | 226,7 | -1,1 | -0,48% | 112,61K | 18:24:46 | ||
Axfood AB | 293,5 | 299,4 | 289,9 | +0,4 | +0,14% | 139,91K | 18:29:45 | ||
B3 Consulting Group AB | 78,60 | 82,00 | 78,60 | -2,30 | -2,84% | 10,74K | 18:29:39 | ||
Bactiguard Holding AB | 70,00 | 70,00 | 69,00 | -1,00 | -1,41% | 0,65K | 18:24:57 | ||
Balco Group | 42,50 | 43,85 | 42,50 | -0,40 | -0,93% | 4,42K | 18:29:30 | ||
Be Group | 50,30 | 51,40 | 50,30 | -1,00 | -1,95% | 11,29K | 18:24:56 | ||
Beijer Alma | 193,8 | 196,0 | 192,8 | +1,2 | +0,62% | 30,36K | 18:29:54 | ||
Beijer Ref | 141,05 | 144,10 | 140,20 | -1,25 | -0,88% | 401,73K | 18:29:33 | ||
Bergman Beving AB | 211,50 | 212,00 | 210,00 | +0,50 | +0,24% | 4,55K | 18:29:56 | ||
Betsson | 110,30 | 112,30 | 106,80 | +0,50 | +0,46% | 508,49K | 18:29:50 | ||
Better Collective | 282,00 | 283,00 | 270,00 | +1,00 | +0,36% | 67,20K | 18:24:56 | ||
BHG Group AB | 18,05 | 18,99 | 18,02 | -0,74 | -3,94% | 286,56K | 18:29:56 | ||
BICO Group | 45,08 | 45,90 | 42,42 | +2,66 | +6,27% | 134,98K | 18:29:59 | ||
Bilia | 123,7 | 125,3 | 122,3 | +0,9 | +0,73% | 81,82K | 18:24:36 | ||
BillerudKorsnas AB | 98,10 | 99,05 | 97,45 | +0,10 | +0,10% | 118,29K | 18:24:55 | ||
BioArctic | 197,7000 | 205,4000 | 194,0000 | -6,1000 | -2,99% | 136,88K | 18:24:46 | ||
Biogaia | 119,8 | 120,6 | 118,4 | +0,5 | +0,42% | 159,04K | 18:24:39 | ||
Bioinvent | 21,500 | 21,500 | 20,650 | +0,550 | +2,63% | 61,97K | 18:29:34 | ||
Biotage | 168,00 | 171,40 | 166,90 | -2,30 | -1,35% | 26,15K | 18:29:38 | ||
Bjorn Borg | 49,20 | 49,75 | 48,20 | +0,65 | +1,34% | 17,58K | 18:29:35 | ||
Boliden | 348,30 | 353,50 | 345,80 | +7,60 | +2,23% | 1,30M | 18:24:57 | ||
Bonava A | 10,30 | 10,45 | 10,30 | -0,10 | -0,96% | 1,34K | 16:00:03 | ||
Bonava B | 10,38 | 10,50 | 10,17 | -0,03 | -0,29% | 287,00K | 18:29:47 | ||
Bonesupport | 238,20 | 245,40 | 236,40 | 0,00 | 0,00% | 96,48K | 18:29:47 | ||
Bong AB | 0,818 | 0,846 | 0,816 | -0,028 | -3,31% | 34,83K | 18:12:49 | ||
Boozt | 128,70 | 130,80 | 125,70 | +2,30 | +1,82% | 82,20K | 18:29:46 | ||
Boul Ab | 9,56 | 9,58 | 9,22 | -0,02 | -0,21% | 1,01K | 14:15:04 | ||
Bravida Holding AB | 69,30 | 79,40 | 66,05 | -8,40 | -10,81% | 5,48M | 18:24:59 | ||
Brinova Fastigheter | 19,75 | 20,20 | 19,35 | +0,10 | +0,51% | 16,19K | 18:23:43 | ||
BTS Group B | 326,00 | 334,00 | 326,00 | -5,00 | -1,51% | 1,72K | 18:29:59 | ||
Bufab Holding AB | 387,80 | 393,60 | 386,40 | -2,40 | -0,62% | 9,74K | 18:29:40 | ||
Bulten AB | 70,90 | 71,20 | 69,90 | +0,60 | +0,85% | 27,19K | 18:19:12 | ||
Bure Equity | 325,60 | 328,00 | 322,00 | +3,20 | +0,99% | 18,46K | 18:29:58 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 51,90 | 51,70 | +0,20 | +0,39% | 31,03K | 18:24:45 | ||
Byggmax Group | 34,08 | 35,40 | 34,08 | -1,12 | -3,18% | 85,08K | 18:29:55 | ||
C-Rad | 38,45 | 39,35 | 38,30 | -0,50 | -1,28% | 26,35K | 18:29:43 | ||
Calliditas Therapeutics | 101,00 | 102,70 | 99,45 | +0,50 | +0,50% | 97,57K | 18:24:51 | ||
Camurus AB | 498,20 | 500,50 | 485,00 | +6,60 | +1,34% | 36,01K | 18:24:23 | ||
Cantargia AB | 3,98 | 3,98 | 3,73 | +0,16 | +4,14% | 262,40K | 18:24:57 | ||
Castellum AB | 126,45 | 128,30 | 126,10 | -0,90 | -0,71% | 936,75K | 18:29:40 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 30,45 | 30,70 | 30,40 | -0,05 | -0,16% | 11,90K | 17:39:00 | ||
Catena | 491,00 | 501,00 | 490,50 | -4,50 | -0,91% | 31,84K | 18:29:51 | ||
Catena Media | 9,80 | 10,16 | 9,78 | +0,01 | +0,10% | 46,62K | 18:29:58 | ||
Cavotec SA | 15,50 | 15,55 | 14,80 | +0,50 | +3,33% | 15,26K | 18:17:54 | ||
Cellavision | 218,50 | 223,00 | 218,50 | -3,00 | -1,35% | 6,29K | 18:15:02 | ||
Christian Berner Trade Tech AB | 35,00 | 36,00 | 35,00 | -0,60 | -1,69% | 0,62K | 18:21:49 | ||
Cint Group AB | 14,01 | 14,17 | 13,70 | +0,02 | +0,14% | 90,87K | 18:29:53 | ||
Clas Ohlson B | 139,30 | 140,90 | 137,00 | +2,10 | +1,53% | 33,11K | 18:29:49 | ||
Cloetta | 16,75 | 16,90 | 16,74 | -0,02 | -0,12% | 1,05M | 18:29:58 | ||
CoinShares International | 58,20 | 58,70 | 56,00 | +1,00 | +1,75% | 20,60K | 18:19:29 | ||
Concejo AB | 46,80 | 47,70 | 45,70 | +0,20 | +0,43% | 1,65K | 18:17:06 | ||
Concentric | 191,20 | 197,60 | 190,60 | -6,80 | -3,43% | 13,33K | 18:29:52 | ||
COOR Service Management AB | 47,20 | 48,76 | 47,04 | -1,20 | -2,48% | 97,08K | 18:29:57 | ||
Copperstone Resources AB | 26,550 | 26,900 | 26,000 | +0,200 | +0,76% | 106,15K | 18:29:46 | ||
Corem Property | 8,8700 | 8,9400 | 8,6900 | +0,0650 | +0,74% | 1,47M | 18:29:50 | ||
Corem Property | 8,74 | 8,86 | 8,52 | -0,12 | -1,35% | 3,45K | 18:29:35 | ||
Corem Property Group AB | 223,00 | 224,50 | 219,00 | +2,50 | +1,13% | 4,33K | 18:29:57 | ||
Ctek AB | 18,04 | 18,40 | 17,90 | +0,02 | +0,11% | 16,39K | 18:29:35 | ||
CTT Systems AB | 336,00 | 337,00 | 329,00 | +6,00 | +1,82% | 15,76K | 18:29:40 | ||
Dedicare | 100,20 | 101,80 | 99,90 | +0,20 | +0,20% | 11,17K | 18:29:39 | ||
Dios Fastigheter | 81,20 | 81,60 | 79,35 | +1,00 | +1,25% | 419,29K | 18:17:54 | ||
Dometic Group publ AB | 84,70 | 85,05 | 83,95 | +0,20 | +0,24% | 206,45K | 18:24:50 | ||
Doro | 22,70 | 23,30 | 22,70 | -0,40 | -1,73% | 45,83K | 18:29:54 | ||
Duni | 108,40 | 108,80 | 105,00 | +0,80 | +0,74% | 10,61K | 18:29:52 | ||
Duroc B | 17,20 | 17,40 | 17,10 | +0,05 | +0,29% | 4,74K | 18:24:24 | ||
Dustin Group AB | 13,59 | 13,89 | 13,42 | -0,07 | -0,51% | 7,49M | 18:24:53 | ||
Eastnine | 170,00 | 172,40 | 169,80 | -1,00 | -0,58% | 1,03K | 18:29:42 | ||
Egetis Therapeutics AB | 6,04 | 6,05 | 5,89 | +0,07 | +1,17% | 227,02K | 18:29:45 | ||
Elanders AB B | 112,20 | 114,80 | 112,20 | -0,80 | -0,71% | 8,57K | 18:29:53 | ||
Electrolux | 107,0 | 108,0 | 107,0 | -1,0 | -0,93% | 0,02K | 14:00:01 | ||
Electrolux B | 89,5 | 90,6 | 88,5 | -0,9 | -0,95% | 1,25M | 18:24:59 | ||
Electrolux Prof | 65,70 | 66,90 | 65,60 | 0,00 | 0,00% | 50,68K | 18:29:54 | ||
Elekta | 75,85 | 77,35 | 75,00 | -1,00 | -1,30% | 313,44K | 18:29:51 | ||
Elon AB | 26,90 | 28,20 | 26,80 | -1,20 | -4,27% | 15,83K | 18:12:23 | ||
Eltel AB | 7,18 | 7,28 | 7,04 | -0,12 | -1,64% | 16,00K | 15:09:40 | ||
Embracer Group | 24,4100 | 25,0700 | 24,2200 | -0,0100 | -0,04% | 2,88M | 18:24:56 | ||
Enea | 48,75 | 50,10 | 48,75 | -0,85 | -1,71% | 15,70K | 18:29:55 | ||
Engcon AB | 79,10 | 80,70 | 78,20 | +0,90 | +1,15% | 20,06K | 18:24:59 | ||
Eniro | 0,5600 | 0,5680 | 0,5300 | +0,0020 | +0,36% | 956,44K | 18:29:30 | ||
Eolus Vind publ AB | 68,90 | 70,40 | 68,50 | -1,20 | -1,71% | 32,35K | 18:22:55 | ||
Ependion AB | 109,40 | 109,80 | 108,20 | +0,60 | +0,55% | 18,87K | 18:29:42 | ||
Epiroc A | 212,80 | 216,80 | 212,80 | +1,70 | +0,81% | 492,64K | 18:29:38 | ||
Epiroc B | 190,20 | 193,30 | 189,80 | +1,50 | +0,79% | 133,36K | 18:29:37 | ||
Episurf Medical AB | 0,71 | 0,77 | 0,68 | -0,05 | -6,48% | 986,29K | 18:12:19 | ||
EQT AB | 307,70 | 313,70 | 305,80 | +0,20 | +0,07% | 671,69K | 18:29:33 | ||
Ericsson A | 55,80 | 55,80 | 54,20 | +0,40 | +0,72% | 14,41K | 18:29:38 | ||
Essity A | 252,50 | 253,00 | 249,50 | +3,00 | +1,20% | 4,19K | 18:29:54 | ||
Essity B | 251,80 | 253,60 | 248,90 | +2,70 | +1,08% | 557,85K | 18:24:55 | ||
Evolution Gaming | 1.305,50 | 1.319,50 | 1.286,00 | +1,50 | +0,12% | 202,27K | 18:24:56 | ||
eWork Group | 135,40 | 136,00 | 133,80 | +0,60 | +0,45% | 4,59K | 18:29:58 | ||
Fabege | 85,75 | 86,75 | 85,10 | -0,20 | -0,23% | 284,74K | 18:29:57 | ||
Fagerhult | 73,8 | 74,7 | 73,8 | -0,9 | -1,20% | 14,05K | 18:24:57 | ||
Fasadgruppen Group AB | 68,60 | 70,40 | 68,60 | -0,60 | -0,87% | 9,03K | 18:29:55 | ||
Fastator | 0,70 | 0,80 | 0,70 | -0,03 | -3,58% | 289,97K | 18:20:02 | ||
Fastighets AB Balder | 65,46 | 66,86 | 64,84 | -1,22 | -1,83% | 2,44M | 18:29:56 | ||
Fastighets Trianon | 17,55 | 17,70 | 17,30 | +0,05 | +0,29% | 43,25K | 18:29:45 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 34,00 | 33,20 | -0,30 | -0,89% | 22,43K | 17:33:26 | ||
FastPartner | 71,90 | 73,20 | 71,20 | -0,50 | -0,69% | 25,45K | 18:29:53 | ||
FastPartner AB | 66,30 | 66,60 | 66,20 | +0,10 | +0,15% | 15,40K | 18:29:43 | ||
Fenix Outdoor International AG | 686,00 | 690,00 | 678,00 | -4,00 | -0,58% | 1,13K | 18:29:46 | ||
Ferronordic Machines | 67,80 | 69,30 | 67,60 | -0,20 | -0,29% | 9,61K | 18:24:38 | ||
Fingerprint Cards | 0,92 | 0,93 | 0,90 | 0,00 | 0,00% | 988,96K | 18:24:46 | ||
FM Mattsson Mora | 54,2000 | 56,0000 | 54,2000 | -1,0000 | -1,81% | 1,21K | 18:24:32 | ||
Formpipe Software AB | 29,20 | 29,30 | 28,40 | +0,30 | +1,04% | 480,27K | 18:21:34 | ||
Fortnox | 63,56 | 64,68 | 62,84 | -0,22 | -0,34% | 732,41K | 18:29:41 | ||
G5 Entertainment publ AB | 120,20 | 121,20 | 119,20 | +0,40 | +0,33% | 11,47K | 18:29:43 | ||
Gaming Innovation | 34,75 | 35,00 | 34,60 | +0,05 | +0,14% | 28,91K | 18:29:55 | ||
Garo | 32,45 | 33,25 | 32,05 | -0,65 | -1,96% | 108,84K | 18:29:50 | ||
Genova Property Group AB | 38,60 | 38,60 | 38,20 | 0,00 | 0,00% | 1,48K | 18:20:02 | ||
Getinge | 213,5 | 216,1 | 213,0 | -2,6 | -1,20% | 381,83K | 18:24:56 | ||
Granges | 119,90 | 120,80 | 119,70 | +0,50 | +0,42% | 79,76K | 18:24:57 | ||
Green Landscaping | 76,70 | 77,80 | 74,80 | +1,50 | +1,99% | 6,62K | 18:29:41 | ||
HAKI Safety A | 28,00 | 29,00 | 27,40 | -1,00 | -3,45% | 2,39K | 18:29:56 | ||
HAKI Safety AB | 28,00 | 28,50 | 27,20 | -0,60 | -2,10% | 106,74K | 17:59:24 | ||
Hansa Biopharma | 29,48 | 29,58 | 28,50 | -0,08 | -0,27% | 193,00K | 18:29:59 | ||
Hanza AB | 58,600 | 60,450 | 58,550 | -0,350 | -0,59% | 88,06K | 18:29:47 | ||
HEBA Fastighets | 31,90 | 32,35 | 31,75 | -0,05 | -0,16% | 68,89K | 18:22:53 | ||
Hemnet Group AB | 328,60 | 331,20 | 326,40 | +0,40 | +0,12% | 48,38K | 18:24:46 | ||
Hennes & Mauritz | 169,7 | 173,5 | 167,7 | +2,2 | +1,31% | 1,95M | 18:24:47 | ||
Hexagon | 122,0 | 123,2 | 121,7 | -0,2 | -0,12% | 1,18M | 18:24:25 | ||
Hexatronic Group AB | 30,51 | 31,74 | 30,43 | -0,17 | -0,55% | 792,30K | 18:24:46 | ||
Hexpol B | 131,4 | 132,8 | 131,0 | -0,8 | -0,61% | 133,20K | 18:22:38 | ||
HMS Networks | 404,80 | 430,80 | 404,80 | 0,00 | 0,00% | 148,00K | 18:29:55 | ||
Hoist Finance AB | 50,70 | 51,00 | 49,35 | +1,35 | +2,74% | 133,63K | 18:24:48 | ||
Holmen | 413,0 | 418,2 | 413,0 | -11,6 | -2,73% | 128,46K | 18:29:54 | ||
Holmen | 413,0 | 422,0 | 411,0 | -9,0 | -2,13% | 0,62K | 18:29:44 | ||
Hufvudstaden | 122,70 | 123,90 | 121,40 | +0,80 | +0,66% | 116,48K | 18:29:57 | ||
Humana | 26,20 | 26,55 | 26,10 | +0,05 | +0,19% | 22,41K | 18:22:56 | ||
Husqvarna A | 82,40 | 83,50 | 81,50 | +0,90 | +1,10% | 12,91K | 18:29:49 | ||
Husqvarna B | 82,78 | 83,52 | 81,22 | +0,82 | +1,00% | 637,91K | 18:29:51 | ||
IAR Systems Group B | 136,00 | 137,50 | 135,00 | -0,50 | -0,37% | 6,03K | 18:06:05 | ||
Image Systems | 1,420 | 1,445 | 1,420 | -0,025 | -1,73% | 1,22K | 18:02:42 | ||
Immunovia publ AB | 1,75 | 1,95 | 1,72 | -0,12 | -6,20% | 155,36K | 18:29:34 | ||
Industrivarden | 357,20 | 361,20 | 353,40 | +3,20 | +0,90% | 149,51K | 18:22:46 | ||
Industrivarden AB | 356,10 | 360,50 | 352,90 | +3,00 | +0,85% | 286,09K | 18:29:57 | ||
Indutrade | 275,4 | 280,4 | 274,6 | -0,2 | -0,07% | 84,10K | 18:24:46 | ||
Infant Bacterial Therapeutics | 86,00 | 87,60 | 84,00 | +2,60 | +3,12% | 6,50K | 18:06:36 | ||
Infrea | 11,20 | 12,10 | 11,20 | -0,65 | -5,49% | 33,92K | 18:29:48 | ||
Instalco Intressenter | 34,700 | 38,880 | 34,520 | -3,800 | -9,87% | 744,02K | 18:24:59 | ||
Intl Petroleum | 142,1000 | 142,6000 | 140,0000 | +2,0000 | +1,43% | 135,47K | 18:29:42 | ||
Intrum Justitia | 21,3 | 22,3 | 21,3 | -0,6 | -2,73% | 499,50K | 18:29:50 | ||
Investment Latour | 276,7 | 280,9 | 273,7 | +3,0 | +1,10% | 91,83K | 18:29:55 | ||
Investment Oresund | 112,40 | 113,00 | 110,80 | +1,60 | +1,44% | 37,93K | 18:29:57 | ||
Investor A | 260,7 | 262,3 | 258,5 | +2,2 | +0,85% | 391,41K | 18:24:56 | ||
Investor B | 262,3 | 264,3 | 260,0 | +1,7 | +0,65% | 2,24M | 18:24:54 | ||
Invisio Communications AB | 250,50 | 254,00 | 247,00 | +1,00 | +0,40% | 25,72K | 18:29:59 | ||
Inwido | 142,60 | 145,80 | 142,20 | -2,10 | -1,45% | 31,75K | 18:24:55 | ||
IRLAB Therapeutics | 13,600 | 13,800 | 13,150 | -0,200 | -1,45% | 32,31K | 18:24:56 | ||
Isofol Medical | 0,6500 | 0,7020 | 0,6360 | -0,0290 | -4,27% | 298,79K | 18:20:47 | ||
ITAB Shop Concept | 18,6 | 19,6 | 18,3 | -1,0 | -4,86% | 165,39K | 18:29:49 | ||
JM AB | 191,5 | 193,2 | 190,0 | -1,5 | -0,78% | 143,12K | 18:29:50 | ||
John Mattson | 55,200 | 55,600 | 54,000 | -0,400 | -0,72% | 12,03K | 18:29:55 | ||
K-Fast | 18,34 | 18,84 | 18,28 | -0,50 | -2,65% | 24,12K | 18:29:52 | ||
K2A Knaust & Andersson Fastigheter | 9,74 | 10,20 | 9,60 | -0,46 | -4,51% | 20,83K | 18:22:39 | ||
Kabe Husvagnar B | 336,00 | 340,00 | 335,00 | -1,00 | -0,30% | 1,01K | 18:09:26 | ||
Karnell AB | 39,90 | 40,00 | 38,20 | +0,70 | +1,79% | 35,95K | 18:29:57 | ||
Karnov Group | 65,00 | 67,20 | 65,00 | +0,20 | +0,31% | 80,86K | 18:29:40 | ||
Karol Devel B | 1,52 | 1,58 | 1,51 | +0,01 | +0,93% | 155,25K | 18:21:53 | ||
Kindred Group | 124,1 | 124,8 | 124,0 | -0,4 | -0,32% | 793,67K | 18:29:46 | ||
Kinnevik Investment A | 118,8 | 120,0 | 118,0 | -0,2 | -0,17% | 1,34K | 18:29:44 | ||
Kinnevik Investment B | 118,2 | 120,2 | 117,6 | +0,2 | +0,13% | 578,92K | 18:29:48 | ||
KlaraBo Sverige AB | 19,30 | 19,32 | 19,12 | +0,08 | +0,42% | 16,07K | 18:29:57 | ||
Know It | 149,60 | 151,00 | 148,40 | +1,40 | +0,94% | 18,26K | 18:22:39 | ||
Lagercrantz Group | 159,70 | 161,50 | 157,10 | +0,90 | +0,57% | 71,70K | 18:29:55 | ||
Lammhults Design Group | 29,00 | 29,70 | 28,60 | 0,00 | 0,00% | 2,54K | 18:20:37 | ||
Lifco publ AB | 274,40 | 277,00 | 273,20 | -0,40 | -0,15% | 87,29K | 18:24:56 | ||
Lime Tech | 322,00 | 322,00 | 316,00 | -1,00 | -0,31% | 5,87K | 18:22:43 | ||
Linc AB | 63,40 | 63,80 | 61,50 | +2,10 | +3,43% | 78,76K | 18:23:28 | ||
Lindab International | 217,20 | 221,20 | 217,20 | -0,20 | -0,09% | 29,62K | 18:29:47 | ||
LM Ericsson B | 54,72 | 54,88 | 53,02 | +0,18 | +0,33% | 14,03M | 18:24:59 | ||
Logistea AB | 13,30 | 13,30 | 13,25 | +0,15 | +1,14% | 0,22K | 18:30:01 | ||
Logistea AB | 13,84 | 14,18 | 13,82 | -0,08 | -0,57% | 482,22K | 18:29:39 | ||
Loomis AB | 281,2 | 282,4 | 278,6 | +0,2 | +0,07% | 62,78K | 18:29:55 | ||
Lucara Diamond Corp | 2,50 | 2,51 | 2,47 | -0,02 | -0,60% | 48,31K | 18:22:31 | ||
Lundbergforetagen | 539,5 | 545,0 | 538,0 | +1,5 | +0,28% | 85,77K | 18:29:49 | ||
Lundin Gold Inc | 153,80 | 154,60 | 148,20 | +8,40 | +5,78% | 68,63K | 18:24:43 | ||
Lundin | 125,90 | 127,50 | 120,50 | +6,00 | +5,00% | 396,55K | 18:24:59 | ||
Maha Energy | 9,31 | 9,94 | 9,29 | -0,30 | -3,12% | 548,99K | 18:29:40 | ||
Malmbergs Elektriska | 43,80 | 44,50 | 43,60 | +0,20 | +0,46% | 2,34K | 15:26:11 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0,01K | 18:15:26 | ||
MedCap | 404,500 | 415,000 | 401,500 | -6,000 | -1,46% | 8,45K | 18:24:40 | ||
Medicover | 132,4000 | 134,4000 | 131,0000 | -1,6000 | -1,19% | 143,51K | 18:29:47 | ||
Medivir | 2,70 | 2,75 | 2,63 | +0,04 | +1,50% | 102,36K | 18:17:28 | ||
Mekonomen | 109,6 | 111,0 | 109,6 | -0,6 | -0,54% | 19,81K | 18:29:59 | ||
Mendus AB | 0,510 | 0,510 | 0,480 | +0,017 | +3,34% | 940,24K | 18:29:34 | ||
Micro Systemation AB | 51,80 | 52,60 | 51,20 | +0,60 | +1,17% | 3,97K | 18:19:33 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 16:00:00 | ||
Midsona B | 7,80 | 7,90 | 7,54 | 0,00 | 0,00% | 12,26K | 18:29:51 | ||
MilDef Group AB | 68,30 | 71,00 | 68,10 | -2,20 | -3,12% | 55,13K | 18:29:48 | ||
Millicom DRC | 215,2 | 217,2 | 213,2 | +1,6 | +0,75% | 136,92K | 18:24:55 | ||
MIPS | 356,20 | 360,60 | 348,40 | -2,40 | -0,67% | 23,35K | 18:29:56 | ||
Moberg Pharma | 29,50 | 32,08 | 29,30 | -1,08 | -3,53% | 218,31K | 18:29:48 | ||
Modern Times A | 88,5 | 88,5 | 88,5 | +0,5 | +0,57% | 0,01K | 18:29:47 | ||
Modern Times B | 89,9 | 90,3 | 87,9 | +1,4 | +1,52% | 139,20K | 18:20:42 | ||
Moment Group AB | 10,60 | 10,85 | 10,55 | -0,30 | -2,75% | 0,63K | 18:18:02 | ||
Momentum AB | 126,20 | 128,00 | 124,60 | -1,80 | -1,41% | 6,20K | 18:23:50 | ||
Munters | 175,8000 | 179,7000 | 175,0000 | 0,0000 | 0,00% | 181,78K | 18:29:52 | ||
Mycronic publ AB | 354,00 | 360,20 | 352,00 | -3,40 | -0,95% | 78,55K | 18:24:57 | ||
mySafety AB | 9,800 | 9,860 | 9,800 | -0,060 | -0,61% | 7,51K | 18:09:06 | ||
Nanologica AB | 5,70 | 5,70 | 5,42 | +0,28 | +5,17% | 16,18K | 18:21:38 | ||
NAXS Nordic Access | 64,800 | 65,600 | 64,400 | -0,600 | -0,92% | 1,90K | 18:23:55 | ||
NCAB Group | 62,15 | 65,00 | 61,15 | -0,55 | -0,88% | 269,39K | 18:29:31 | ||
NCC A | 129,0 | 129,5 | 129,0 | -1,5 | -1,15% | 0,98K | 18:29:39 | ||
NCC B | 127,6 | 129,3 | 127,3 | -1,2 | -0,93% | 124,58K | 18:24:56 | ||
Nederman | 183,4 | 185,0 | 182,2 | +2,0 | +1,10% | 10,92K | 17:49:45 | ||
Nelly Group AB | 15,68 | 15,68 | 15,14 | +0,20 | +1,29% | 41,50K | 18:01:01 | ||
Net Insight B | 5,84 | 5,85 | 5,72 | +0,06 | +1,04% | 327,20K | 18:29:43 | ||
Netel Holding AB | 12,28 | 12,46 | 12,00 | +0,32 | +2,68% | 29,64K | 18:16:55 | ||
New Wave Group AB | 108,90 | 111,00 | 108,40 | +0,50 | +0,46% | 202,58K | 18:24:58 | ||
NGS Group | 3,50 | 3,66 | 3,50 | -0,07 | -1,96% | 5,65K | 17:00:49 | ||
Nibe Industrier B | 49,5 | 49,8 | 47,0 | 0,0 | -0,04% | 6,01M | 18:24:59 | ||
Nilorngruppen AB | 73,20 | 75,20 | 70,80 | +5,20 | +7,65% | 97,91K | 18:20:53 | ||
Nivika Fastigheter AB | 33,90 | 34,70 | 33,70 | -0,40 | -1,17% | 17,26K | 18:29:49 | ||
Nobia | 4,85 | 5,35 | 4,84 | -0,30 | -5,83% | 1,10M | 18:29:47 | ||
Nokia Oyj | 37,07 | 37,16 | 36,59 | +0,24 | +0,64% | 326,22K | 18:29:52 | ||
Nolato B | 51,2 | 51,9 | 51,0 | -0,2 | -0,39% | 319,88K | 18:29:50 | ||
Nordea Bank | 124,05 | 125,15 | 122,40 | +2,25 | +1,85% | 4,76M | 18:24:55 | ||
Nordic Paper Holding AB | 52,85 | 53,20 | 51,55 | +1,45 | +2,82% | 152,67K | 18:19:22 | ||
Nordic Waterproofing Holding AB | 169,40 | 169,40 | 167,20 | +0,80 | +0,47% | 3,52K | 18:29:58 | ||
Nordisk Bergteknik AB | 16,10 | 16,28 | 15,62 | +0,08 | +0,50% | 13,21K | 18:12:06 | ||
Nordnet AB | 174,80 | 179,60 | 174,80 | -0,90 | -0,51% | 296,65K | 18:24:55 | ||
Norion Bank AB | 41,10 | 41,30 | 40,20 | +0,90 | +2,24% | 37,73K | 18:24:26 | ||
Norva24 AB | 25,45 | 25,65 | 25,20 | -0,15 | -0,59% | 47,63K | 18:29:59 | ||
Note | 128,00 | 131,80 | 128,00 | -0,30 | -0,23% | 88,16K | 18:29:59 | ||
Novotek B | 61,40 | 62,60 | 61,40 | -2,00 | -3,15% | 4,34K | 18:29:37 | ||
NP3 Fastigheter AB | 216,00 | 219,00 | 213,50 | +1,50 | +0,70% | 7,80K | 18:29:48 | ||
Nyfosa | 95,75 | 96,85 | 95,30 | -0,55 | -0,57% | 73,71K | 18:29:56 | ||
Oem International | 99,80 | 101,80 | 99,60 | +0,20 | +0,20% | 19,94K | 18:24:41 | ||
Oncopeptides | 4,485 | 4,935 | 4,260 | -0,280 | -5,88% | 701,86K | 18:21:35 | ||
Orexo | 17,5 | 17,6 | 16,4 | +0,6 | +3,43% | 12,70K | 18:23:45 | ||
Orron Energy AB | 7,22 | 7,25 | 7,08 | +0,02 | +0,28% | 499,02K | 18:29:35 | ||
Ortivus A | 4,940 | 4,940 | 4,200 | +0,780 | +18,75% | 3,01K | 18:29:36 | ||
Ortivus B | 2,700 | 2,700 | 2,530 | +0,070 | +2,66% | 9,73K | 15:42:03 | ||
Oscar Properties Holding AB | 0,43 | 0,44 | 0,43 | 0,00 | -0,69% | 194,97K | 18:22:34 | ||
Ovzon | 14,48 | 14,52 | 14,04 | +0,22 | +1,54% | 102,37K | 18:29:37 | ||
OX2 | 41,80 | 42,62 | 41,20 | +0,30 | +0,72% | 153,06K | 18:24:35 | ||
Pandox AB | 166,80 | 168,40 | 165,80 | -0,80 | -0,48% | 14,88K | 18:23:08 | ||
Peab AB | 60,05 | 61,10 | 59,80 | -1,00 | -1,64% | 227,64K | 18:24:53 | ||
Pierce Group AB | 7,82 | 7,88 | 7,82 | 0,00 | 0,00% | 12,45K | 16:39:38 | ||
PION AB | 8,08 | 8,16 | 7,86 | +0,24 | +3,06% | 2,38K | 17:58:56 | ||
Platzer Fastigheter Holding | 81,60 | 84,20 | 80,90 | +0,30 | +0,37% | 27,52K | 18:23:53 | ||
Powercell Sweden | 26,84 | 28,04 | 26,84 | -0,64 | -2,33% | 89,80K | 18:29:57 | ||
Precise Biometrics AB | 1,848 | 1,864 | 1,630 | +0,218 | +13,37% | 1,80M | 18:29:53 | ||
Prevas B | 114,00 | 116,00 | 113,00 | -2,00 | -1,72% | 36,46K | 18:24:22 | ||
Pricer B | 9,31 | 9,68 | 9,28 | -0,04 | -0,43% | 150,19K | 18:29:40 | ||
Proact It Group | 107,20 | 107,80 | 105,20 | +1,20 | +1,13% | 27,58K | 18:29:44 | ||
Probi | 219,00 | 219,00 | 219,00 | -1,00 | -0,45% | 0,01K | 17:44:37 | ||
Profilgruppen B | 133,50 | 136,00 | 133,50 | -1,50 | -1,11% | 1,28K | 18:29:36 | ||
Profoto Holding AB | 70,40 | 73,00 | 70,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Projektengagemang | 9,58 | 9,60 | 9,00 | -0,02 | -0,21% | 6,17K | 16:30:19 | ||
Q linea | 2,07 | 2,12 | 2,07 | -0,01 | -0,48% | 61,33K | 18:24:43 | ||
Qliro AB | 22,95 | 23,00 | 22,20 | +0,10 | +0,44% | 2,17K | 18:16:23 | ||
Railcare | 25,50 | 25,70 | 25,30 | +0,10 | +0,39% | 4,61K | 18:23:37 | ||
Ratos A | 35,70 | 36,10 | 35,40 | +0,20 | +0,56% | 11,55K | 18:19:04 | ||
Ratos AB | 33,72 | 34,16 | 33,62 | +0,08 | +0,24% | 234,81K | 18:29:44 | ||
Raysearch Laboratories | 116,60 | 117,00 | 114,60 | +1,00 | +0,87% | 34,12K | 18:29:49 | ||
Rejlers AB | 137,00 | 139,40 | 136,20 | -1,00 | -0,72% | 11,87K | 18:29:56 | ||
Resurs | 15,0100 | 15,2400 | 14,9400 | +0,0700 | +0,47% | 212,42K | 18:29:43 | ||
Rottneros | 11,92 | 12,20 | 11,86 | -0,06 | -0,50% | 65,80K | 18:29:37 | ||
Rusta AB | 79,50 | 81,05 | 78,65 | -0,90 | -1,12% | 54,69K | 18:24:48 | ||
RVRC Holding AB | 62,90 | 63,80 | 62,50 | -0,40 | -0,63% | 56,50K | 18:24:55 | ||
S.e.b | 144,00 | 145,10 | 142,25 | +1,70 | +1,19% | 1,44M | 18:24:54 | ||
Skandinaviska Enskilda Banken | 148,20 | 149,00 | 146,00 | +2,20 | +1,51% | 16,35K | 18:21:15 | ||
Saab AB | 912,8 | 924,8 | 893,4 | -7,0 | -0,76% | 426,14K | 18:24:57 | ||
Sagax | 261,80 | 264,20 | 259,20 | +1,20 | +0,46% | 148,75K | 18:24:50 | ||
Sagax AB | 261,00 | 264,00 | 260,00 | 0,00 | 0,00% | 0,20K | 17:12:13 | ||
Sagax D | 29,6500 | 29,8500 | 29,6000 | -0,1000 | -0,34% | 96,93K | 18:23:34 | ||
Samhallsbyggnadsbolaget | 4,00 | 4,21 | 4,00 | -0,17 | -4,03% | 9,40M | 18:24:57 | ||
Samhallsbyggnadsbolaget I D | 5,62 | 5,72 | 5,61 | -0,10 | -1,66% | 323,03K | 18:29:36 | ||
Sampo plc DRC | 469,00 | 469,00 | 457,00 | +10,00 | +2,18% | 6,19K | 18:29:51 | ||
Sandvik | 239,30 | 241,70 | 236,70 | +1,70 | +0,72% | 815,47K | 18:24:52 | ||
Saniona AB | 1,83 | 1,86 | 1,81 | +0,01 | +0,33% | 82,44K | 18:11:08 | ||
SAS | 0,0242 | 0,0256 | 0,0242 | -0,0003 | -1,22% | 14,78M | 18:29:38 | ||
Scandi Standard publ AB | 73,10 | 73,30 | 72,00 | +1,20 | +1,67% | 22,01K | 18:29:43 | ||
Scandic Hotels Group AB | 57,50 | 58,55 | 57,40 | 0,00 | 0,00% | 604,16K | 18:29:59 | ||
Sdiptech | 242,800 | 245,400 | 241,200 | +0,800 | +0,33% | 21,64K | 18:29:59 | ||
Seafire | 5,90 | 5,98 | 5,82 | +0,08 | +1,37% | 26,57K | 15:49:05 | ||
Sectra | 210,40 | 211,80 | 207,80 | +3,00 | +1,45% | 20,47K | 18:24:51 | ||
Securitas B | 109,35 | 110,05 | 108,30 | +0,70 | +0,64% | 457,76K | 18:24:56 | ||
Sedana Medical | 14,66 | 15,22 | 14,62 | -0,32 | -2,14% | 105,83K | 18:29:40 | ||
Sensys Traffic | 78,600 | 78,900 | 75,700 | +2,900 | +3,83% | 21,27K | 18:22:53 | ||
Senzime | 6,0800 | 6,1200 | 5,9800 | -0,0200 | -0,33% | 59,01K | 18:11:53 | ||
Sinch AB | 24,64 | 26,00 | 24,56 | -1,01 | -3,94% | 6,31M | 18:24:56 | ||
Sintercast | 103,50 | 103,50 | 102,50 | +1,50 | +1,47% | 3,03K | 18:20:07 | ||
Sivers IMA | 5,5600 | 5,7300 | 5,5550 | -0,1700 | -2,97% | 274,99K | 18:29:45 | ||
Skanska B | 189,05 | 191,70 | 188,40 | -0,15 | -0,08% | 410,26K | 18:24:50 | ||
SKF | 219,0 | 220,5 | 216,5 | +2,0 | +0,92% | 22,29K | 18:10:51 | ||
SKF B | 219,1 | 221,3 | 216,8 | +2,3 | +1,06% | 444,26K | 18:24:45 | ||
SkiStar | 146,20 | 151,30 | 146,20 | -4,30 | -2,86% | 64,51K | 18:29:42 | ||
Sleep Cycle AB | 34,50 | 35,00 | 34,30 | -0,70 | -1,99% | 5,33K | 17:41:33 | ||
Softronic AB | 23,85 | 24,15 | 23,50 | -0,35 | -1,45% | 78,02K | 18:29:37 | ||
Solid FAB | 71,20 | 75,40 | 71,20 | -2,80 | -3,78% | 17,60K | 18:29:39 | ||
SSAB AB | 64,62 | 66,76 | 64,40 | -0,48 | -0,74% | 1,42M | 18:24:47 | ||
SSAB AB | 64,12 | 66,64 | 63,94 | -0,62 | -0,96% | 4,51M | 18:29:57 | ||
Starbreeze AB A | 0,28 | 0,28 | 0,27 | +0,01 | +3,77% | 7,86K | 18:30:02 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | -2,30% | 9,62M | 18:29:37 | ||
Stendorren Fastigheter AB | 178,20 | 180,60 | 176,80 | -1,40 | -0,78% | 5,73K | 18:29:40 | ||
Stillfront Group publ AB | 11,62 | 11,90 | 11,47 | +0,07 | +0,61% | 7,58M | 18:29:57 | ||
Stockwik Forvaltning | 15,320 | 15,980 | 14,540 | +0,700 | +4,79% | 10,44K | 18:22:50 | ||
Stora Enso | 144,60 | 146,10 | 143,90 | -0,70 | -0,48% | 75,85K | 18:29:45 | ||
Stora Enso A | 143,00 | 144,50 | 143,00 | 0,00 | 0,00% | 0,97K | 18:29:36 | ||
Storskogen AB | 5,42 | 5,54 | 5,40 | -0,03 | -0,62% | 1,74M | 18:29:52 | ||
Strax | 0,51 | 0,59 | 0,51 | -0,08 | -14,09% | 1,56M | 18:24:11 | ||
Studsvik | 126,00 | 128,00 | 122,80 | +3,20 | +2,61% | 5,45K | 18:29:42 | ||
Svedbergs i Dalstorp | 40,60 | 40,75 | 40,15 | +0,45 | +1,12% | 8,19K | 18:12:13 | ||
Svenska Cellulosa | 152,2 | 155,0 | 148,8 | -2,8 | -1,81% | 7,40K | 18:07:11 | ||
Svenska Cellulosa | 151,9 | 153,7 | 148,6 | -3,0 | -1,91% | 754,93K | 18:29:55 | ||
Svenska Handelsbanken | 108,15 | 109,45 | 107,60 | +0,55 | +0,51% | 2,73M | 18:24:55 | ||
Svenska Handelsbanken AB | 131,0 | 132,4 | 130,0 | +0,9 | +0,69% | 105,94K | 18:24:50 | ||
Sweco A | 115,50 | 118,00 | 115,50 | +0,50 | +0,43% | 0,95K | 16:42:02 | ||
Sweco B | 116,30 | 118,80 | 114,90 | +1,20 | +1,04% | 74,45K | 18:24:49 | ||
Swedbank | 211,60 | 213,40 | 210,10 | +2,30 | +1,10% | 1,70M | 18:24:58 | ||
Swedish Logistic Property AB | 33,20 | 33,80 | 32,50 | +0,10 | +0,30% | 98,15K | 18:29:56 | ||
Swedish Orphan Biovitrum | 255,80 | 259,20 | 254,20 | -2,60 | -1,01% | 98,36K | 18:29:37 | ||
SynAct Pharma AB | 6,82 | 6,99 | 6,70 | -0,18 | -2,50% | 147,13K | 18:29:31 | ||
Synsam AB | 53,00 | 54,50 | 53,00 | -1,30 | -2,39% | 138,71K | 18:24:45 | ||
Systemair | 71,40 | 72,70 | 71,20 | +0,10 | +0,14% | 46,54K | 18:29:38 | ||
Tele2 AB | 92,46 | 93,08 | 91,26 | +1,06 | +1,16% | 1,54M | 18:24:49 | ||
Tele2 AB A | 95,50 | 95,50 | 94,50 | +1,00 | +1,06% | 3,06K | 18:29:36 | ||
Telia Company | 25,78 | 25,93 | 25,49 | +0,20 | +0,78% | 4,49M | 18:24:57 | ||
Tethys Oil | 35,95 | 36,50 | 35,50 | -0,05 | -0,14% | 48,85K | 18:29:43 | ||
TF Bank | 199,00 | 199,50 | 191,00 | +12,00 | +6,42% | 89,24K | 18:29:45 | ||
Thule Group AB | 302,40 | 304,80 | 301,00 | -1,40 | -0,46% | 18,39K | 18:29:56 | ||
TietoEVRY | 218,00 | 220,20 | 218,00 | -1,40 | -0,64% | 4,27K | 18:29:59 | ||
Tobii AB | 3,8320 | 4,0800 | 3,7520 | -0,0220 | -0,57% | 3,04M | 18:24:42 | ||
Tobii Dynavox AB | 61,90 | 63,00 | 61,00 | +0,80 | +1,31% | 231,54K | 18:24:52 | ||
Traction B | 259,00 | 261,00 | 253,00 | 0,00 | 0,00% | 1,38K | 18:16:52 | ||
Tradedoubler | 4,63 | 4,65 | 4,61 | -0,06 | -1,28% | 2,81K | 18:20:36 | ||
Transtema Group AB | 13,06 | 13,10 | 12,54 | +0,04 | +0,31% | 37,24K | 18:29:56 | ||
Traton | 400,50 | 403,00 | 391,00 | +9,00 | +2,30% | 82,29K | 18:29:53 | ||
Trelleborg | 381,60 | 386,40 | 374,40 | +8,60 | +2,31% | 238,40K | 18:29:38 | ||
Troax Group | 231,00 | 232,00 | 227,00 | +3,50 | +1,54% | 12,23K | 18:17:54 | ||
Truecaller AB | 32,28 | 33,64 | 32,02 | +1,26 | +4,06% | 3,13M | 18:24:53 | ||
VBG Group AB | 343,00 | 343,50 | 333,50 | +9,00 | +2,69% | 44,52K | 18:29:51 | ||
Vestum AB | 7,020 | 7,390 | 6,910 | +0,040 | +0,57% | 293,46K | 18:24:58 | ||
Viaplay AB | 0,70 | 0,72 | 0,68 | -0,01 | -0,94% | 27,92M | 18:29:48 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Vicore Pharma Holding AB | 16,120 | 16,500 | 15,900 | -0,420 | -2,54% | 116,87K | 18:29:34 | ||
Vitec B | 534,50 | 537,50 | 532,00 | 0,00 | 0,00% | 38,80K | 18:29:44 | ||
Vitrolife | 182,90 | 187,50 | 180,20 | -3,70 | -1,98% | 39,19K | 18:24:56 | ||
Vivesto AB | 0,316 | 0,316 | 0,297 | +0,014 | +4,64% | 210,71K | 18:29:30 | ||
VNV Global AB | 22,74 | 23,86 | 22,74 | -0,54 | -2,32% | 155,00K | 18:29:37 | ||
Volati | 115,6000 | 117,8000 | 115,4000 | -1,0000 | -0,86% | 16,02K | 18:21:50 | ||
Volvo A | 296,20 | 300,60 | 291,20 | +5,20 | +1,79% | 134,62K | 18:29:42 | ||
Volvo B | 288,10 | 292,90 | 283,00 | +5,60 | +1,98% | 3,88M | 18:24:53 | ||
Volvo Car AB | 40,51 | 41,51 | 39,62 | +0,38 | +0,95% | 4,44M | 18:29:36 | ||
Wall To Wall AB | 77,00 | 78,00 | 77,00 | 0,00 | 0,00% | 0,13K | 16:22:41 | ||
Wallenstam | 45,28 | 45,92 | 45,10 | -0,10 | -0,22% | 165,25K | 18:24:58 | ||
Wastbygg Gruppen AB | 39,00 | 39,80 | 38,70 | +1,00 | +2,63% | 4,99K | 16:15:00 | ||
Wihlborgs Fastigheter | 91,35 | 92,90 | 90,90 | -1,20 | -1,30% | 143,16K | 18:24:57 | ||
Wise Group AB | 24,60 | 25,70 | 24,60 | -1,10 | -4,28% | 0,35K | 17:31:52 | ||
XANO Industri | 104,6 | 104,6 | 98,0 | +6,6 | +6,73% | 22,59K | 18:23:25 | ||
Xbrane Biopharma | 0,34 | 0,35 | 0,32 | 0,00 | 0,29% | 19,69M | 18:29:44 | ||
XSpray Pharma | 40,70 | 42,00 | 40,30 | -0,30 | -0,73% | 4,98K | 18:22:09 | ||
Xvivo Perfusion AB | 328,00 | 330,50 | 320,00 | +3,50 | +1,08% | 24,79K | 18:29:51 | ||
Cibus Nordic Real Estate | 136,65 | 138,50 | 135,95 | -0,05 | -0,04% | 87,73K | 18:29:50 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi