Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,9 | 97,2 | 94,3 | +0,74% | 1,19M | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
321,00 | 324,70 | 318,30 | +0,60% | 744,09K | aa.aa | ||
1.697,5 | 1.713,0 | 1.683,5 | +1,80% | 187,12K | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
589,8 | 591,0 | 579,0 | +1,83% | 299,82K | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
210,10 | 210,40 | 206,30 | +1,30% | 390,32K | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
109,60 | 109,90 | 108,75 | +0,23% | 999,26K | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
55,28 | 56,36 | 55,14 | -1,74% | 623,74K | aa.aa | ||
125,05 | 125,25 | 124,25 | +0,36% | 2,53M | aa.aa | ||
263,6 | 264,3 | 259,6 | +1,07% | 141,46K | aa.aa | ||
133,90 | 134,60 | 132,80 | +0,56% | 480,05K | aa.aa | ||
66,85 | 67,40 | 66,40 | -0,67% | 1,14M | aa.aa | ||
88,55 | 89,25 | 87,70 | -0,17% | 183,68K | aa.aa | ||
208,8 | 209,9 | 207,4 | -0,19% | 371,64K | aa.aa | ||
107,3 | 108,2 | 104,4 | -3,34% | 8,15M | aa.aa | ||
417,2 | 425,2 | 408,6 | -2,07% | 176,75K | aa.aa | ||
72,50 | 72,98 | 72,08 | -0,14% | 1,14M | aa.aa | ||
49,5 | 53,0 | 49,0 | -3,13% | 1,37M | aa.aa | ||
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
298,5 | 299,4 | 295,0 | +1,19% | 287,42K | aa.aa | ||
89,1 | 89,7 | 86,9 | +2,06% | 1,37M | aa.aa | ||
241,5 | 242,5 | 236,1 | +1,64% | 1,26M | aa.aa | ||
54,12 | 55,36 | 54,12 | -1,92% | 2,55M | aa.aa | ||
393,20 | 395,00 | 388,60 | +0,98% | 271,06K | aa.aa | ||
1.060,4 | 1.071,4 | 1.054,0 | -1,36% | 92,46K | aa.aa | ||
235,9 | 237,5 | 233,3 | +1,11% | 132,82K | aa.aa | ||
79,20 | 80,22 | 79,08 | +0,03% | 1,06M | aa.aa | ||
170,00 | 171,30 | 169,40 | +0,59% | 618,03K | aa.aa | ||
360,00 | 360,70 | 356,20 | +0,64% | 249,54K | aa.aa | ||
265,6 | 266,4 | 263,8 | -0,38% | 144,08K | aa.aa | ||
45,9 | 47,0 | 45,1 | -1,71% | 7,17M | aa.aa | ||
293,80 | 299,20 | 292,00 | -1,74% | 414,49K | aa.aa | ||
126,8 | 126,9 | 126,2 | +0,48% | 191,32K | aa.aa | ||
265,80 | 268,60 | 264,80 | +0,15% | 115,28K | aa.aa | ||
6,54 | 6,64 | 6,47 | +1,08% | 15,09M | aa.aa | ||
295,80 | 296,40 | 289,20 | +2,00% | 52,14K | aa.aa | ||
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
314,00 | 314,00 | 308,60 | +0,83% | 130,06K | aa.aa | ||
28,54 | 28,94 | 28,25 | +0,11% | 3,07M | aa.aa | ||
59,26 | 60,80 | 59,00 | +1,58% | 676,27K | aa.aa | ||
27,2500 | 27,4900 | 26,7000 | +1,19% | 4,75M | aa.aa | ||
305,70 | 306,50 | 302,40 | +0,69% | 1,31M | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
31,56 | 32,09 | 30,75 | +1,71% | 4,11M | aa.aa |