Investing.com - Önde Gelen Finans Portalı

OMX Stockholm 50 Equal Weighted (OMXS50EW)

Stokholm
Döviz SEK
Feragat
875,76
-1,01
(-0,12%)
Kapanış
Gün Aralığı
875,76
875,76
52 Hafta
875,76
894,17
1 Yıllık Değişim
-18,47%

OMX Stockholm 50 Equal Weighted Geçmiş Verileri

Zaman
Daily
07.05.2021 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
894,17894,17894,17894,17-16.76%
1.074,151.074,151.074,151.074,15+9.36%
982,25982,25982,25982,25-1.11%
993,23993,23993,23993,23-0.75%
1.000,761.000,761.000,761.000,76+0.17%
999,02999,02999,02999,02-0.34%
1.002,471.002,471.002,471.002,47+0.22%
1.000,221.000,221.000,221.000,22+0.33%
996,90996,90996,90996,90+0.02%
996,74996,74996,74996,74-0.19%
998,62998,62998,62998,62+0.13%
997,32997,32997,32997,32-0.05%
997,83997,83997,83997,83+0.23%
995,58995,58995,58995,58+0.17%
993,86993,86993,86993,86-0.14%
995,26995,26995,26995,26+1.11%
984,34984,34984,34984,34-0.18%
986,10986,10986,10986,10+0.69%
979,39979,39979,39979,39+0.77%
971,92971,92971,92971,92-0.75%
979,28979,28979,28979,28+0.51%
974,30974,30974,30974,30+0.08%
973,54973,54973,54973,54+1.72%
957,11957,11957,11957,11-1.99%
976,53976,53976,53976,53+0.98%
967,05967,05967,05967,05+0.94%
958,07958,07958,07958,07+0.69%
951,52951,52951,52951,52-2.49%
975,78975,78975,78975,78+0.28%
973,08973,08973,08973,08+8.82%
En Yüksek
1.074,15
Fark %
0,00
Ortalama
984,21
Fark
179,98
En Düşük
894,17