Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4690 | 0,4690 | 0,4530 | +2,18% | 358,46K | aa.aa | ||
0,0331 | 0,0333 | 0,0318 | -0,60% | 14,14M | aa.aa | ||
0,502 | 0,528 | 0,483 | +1,93% | 386,27K | aa.aa | ||
0,335 | 0,380 | 0,300 | -15,19% | 5,92M | aa.aa | ||
55,00 | 56,60 | 54,70 | -3,00% | 12,94K | aa.aa | ||
0,776 | 0,802 | 0,760 | -2,27% | 216,32K | aa.aa | ||
58,32 | 58,72 | 57,66 | -0,44% | 17,58K | aa.aa | ||
10,05 | 10,45 | 10,05 | -2,43% | 14,97K | aa.aa | ||
25,25 | 26,70 | 25,15 | -1,94% | 80,39K | aa.aa | ||
45,30 | 46,70 | 45,30 | -1,74% | 1,54K | aa.aa | ||
68,00 | 68,90 | 65,30 | +2,41% | 22,2K | aa.aa | ||
23,70 | 24,20 | 22,00 | +7,73% | 358,1K | aa.aa | ||
17,55 | 17,85 | 17,50 | 0,00% | 2,1K | aa.aa | ||
25,40 | 26,00 | 25,40 | -2,31% | 123 | aa.aa | ||
77,80 | 79,10 | 77,00 | -0,26% | 32,67K | aa.aa | ||
0,08 | 0,08 | 0,08 | +2,14% | 40,5M | aa.aa | ||
24,60 | 25,50 | 24,60 | -5,02% | 10,07K | aa.aa | ||
1,505 | 1,505 | 1,460 | +2,38% | 6,56K | aa.aa | ||
1,46 | 1,59 | 1,45 | -8,66% | 625,32K | aa.aa | ||
25,20 | 25,70 | 25,00 | -0,79% | 2,92K | aa.aa | ||
36,56 | 38,40 | 36,50 | -0,33% | 272,42K | aa.aa | ||
41,70 | 45,70 | 41,70 | -4,36% | 5,04K | aa.aa | ||
29,00 | 29,00 | 29,00 | -1,36% | 7 | aa.aa | ||
28,10 | 28,50 | 27,60 | 0,00% | 782 | aa.aa | ||
48,10 | 48,10 | 46,90 | 0,00% | 2,21K | aa.aa | ||
7,660 | 7,860 | 7,460 | +1,06% | 41,57K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 0 | aa.aa | ||
10,90 | 11,52 | 10,50 | -0,91% | 11,27K | aa.aa | ||
2,95 | 2,95 | 2,87 | +2,79% | 88,81K | aa.aa | ||
0,31 | 0,31 | 0,30 | -0,65% | 22,45K | aa.aa | ||
66,60 | 67,00 | 66,00 | -0,60% | 1,4K | aa.aa | ||
0,266 | 0,273 | 0,260 | -2,75% | 855,61K | aa.aa | ||
4,400 | 4,700 | 4,400 | -2,22% | 1,16K | aa.aa | ||
2,290 | 2,300 | 2,260 | -0,43% | 9,08K | aa.aa | ||
17,5 | 18,2 | 16,8 | -15,67% | 153,72K | aa.aa | ||
6,96 | 7,00 | 6,90 | -2,52% | 16,56K | aa.aa | ||
5,810 | 6,200 | 5,560 | -2,19% | 1,35M | aa.aa | ||
146,80 | 148,00 | 145,40 | -0,54% | 11,37K | aa.aa | ||
128,00 | 129,00 | 123,50 | +2,40% | 5,7K | aa.aa | ||
71,000 | 71,900 | 70,400 | -2,34% | 15,6K | aa.aa | ||
121,50 | 123,00 | 120,00 | 0,00% | 2,9K | aa.aa | ||
22,50 | 24,00 | 22,00 | -4,86% | 105,68K | aa.aa | ||
17,200 | 17,660 | 16,920 | +1,53% | 3,83K | aa.aa | ||
48,60 | 48,75 | 47,50 | +1,36% | 16,87K | aa.aa | ||
137,20 | 138,80 | 135,60 | -0,29% | 825 | aa.aa | ||
4,37 | 4,64 | 4,08 | +5,56% | 123,56K | aa.aa | ||
44,200 | 44,200 | 44,200 | +2,31% | 5 | aa.aa | ||
2,7 | 2,8 | 2,6 | -2,15% | 18,51K | aa.aa | ||
0,628 | 0,628 | 0,614 | +1,95% | 228,84K | aa.aa | ||
2,220 | 2,250 | 2,200 | -0,45% | 716,64K | aa.aa | ||
0,310 | 0,311 | 0,303 | -0,64% | 303,31K | aa.aa | ||
9,18 | 9,34 | 9,10 | -0,43% | 10,14K | aa.aa | ||
1,140 | 1,140 | 1,110 | 0,00% | 4,4K | aa.aa | ||
362,00 | 362,00 | 362,00 | 0,00% | 0 | aa.aa | ||
515,0 | 520,0 | 515,0 | -0,96% | 18 | aa.aa | ||
3,2600 | 3,2600 | 3,2600 | -1,21% | 159 | aa.aa | ||
0,620 | 0,644 | 0,620 | +0,32% | 65,33K | aa.aa | ||
77,00 | 77,00 | 77,00 | 0,00% | 42 | aa.aa | ||
276,0 | 276,0 | 268,0 | +1,47% | 88 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 74,50 | +1,36% | 13 | aa.aa | ||
660 | 660 | 660 | 0,00% | 20 | aa.aa | ||
173,50 | 190,00 | 173,00 | -7,71% | 26,95K | aa.aa | ||
117,00 | 117,00 | 116,00 | +0,86% | 19 | aa.aa | ||
4.240 | 4.240 | 4.240 | 0,00% | 4 | aa.aa | ||
5.000 | 5.000 | 4.940 | +0,40% | 92 | aa.aa | ||
570,0 | 570,0 | 570,0 | -0,87% | 135 | aa.aa | ||
545,0 | 545,0 | 545,0 | +2,83% | 238 | aa.aa | ||
238,0 | 240,0 | 238,0 | -0,83% | 477 | aa.aa | ||
0,175 | 0,175 | 0,173 | +1,16% | 32,31K | aa.aa | ||
12,100 | 12,100 | 11,200 | 0,00% | 0 | aa.aa | ||
344,0 | 344,0 | 342,0 | +1,18% | 114 | aa.aa | ||
3,54 | 3,54 | 3,54 | 0,00% | 0 | aa.aa | ||
10.700,00 | 10.700,00 | 10.700,00 | 0,00% | 0 | aa.aa | ||
115,00 | 116,00 | 114,00 | +0,88% | 3,19K | aa.aa | ||
180,00 | 180,00 | 180,00 | +2,27% | 25 | aa.aa | ||
82,0 | 82,0 | 82,0 | 0,00% | 140 | aa.aa | ||
645,0 | 645,0 | 645,0 | 0,00% | 17 | aa.aa | ||
34,200 | 36,600 | 33,800 | -5,00% | 133 | aa.aa | ||
11,90 | 12,15 | 11,90 | -2,86% | 9 | aa.aa | ||
26,00 | 26,80 | 26,00 | 0,00% | 135 | aa.aa | ||
67,40 | 67,40 | 67,00 | 0,00% | 1,23K | aa.aa | ||
199,50 | 199,50 | 194,50 | -0,25% | 6,28K | aa.aa | ||
150,00 | 158,00 | 150,00 | -1,96% | 355 | aa.aa | ||
1,50 | 1,51 | 1,50 | -1,32% | 664 | aa.aa | ||
0,922 | 0,922 | 0,902 | +0,88% | 55,8K | aa.aa | ||
3,190 | 3,190 | 3,150 | +0,63% | 369 | aa.aa | ||
2,180 | 2,200 | 2,140 | -0,46% | 4,42K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
2,900 | 2,990 | 2,840 | -1,69% | 5,48K | aa.aa | ||
0,3460 | 0,3550 | 0,3430 | +2,67% | 5,5K | aa.aa | ||
5,000 | 5,000 | 5,000 | +1,63% | 14 | aa.aa | ||
0,295 | 0,296 | 0,290 | +1,72% | 143,08K | aa.aa | ||
0,8460 | 0,8600 | 0,8460 | -1,17% | 9,13K | aa.aa | ||
0,680 | 0,686 | 0,676 | 0,00% | 26,42K | aa.aa | ||
3,000 | 3,000 | 3,000 | -1,32% | 1,23K | aa.aa | ||
1,270 | 1,285 | 1,270 | -1,17% | 15,1K | aa.aa | ||
3,100 | 3,100 | 3,050 | +1,64% | 7,25K | aa.aa | ||
3,860 | 3,960 | 3,860 | 0,00% | 160 | aa.aa | ||
8,040 | 8,060 | 7,960 | +0,50% | 67 | aa.aa | ||
13,90 | 14,20 | 13,90 | -1,77% | 798 | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,31% | 40 | aa.aa | ||
4,940 | 4,990 | 4,940 | -0,80% | 2,76K | aa.aa | ||
0,936 | 0,938 | 0,918 | +0,65% | 38,85K | aa.aa | ||
1,990 | 1,990 | 1,990 | -0,50% | 80 | aa.aa | ||
0,388 | 0,390 | 0,370 | -1,02% | 5,7K | aa.aa | ||
0,584 | 0,590 | 0,548 | -0,68% | 51,15K | aa.aa | ||
0,2405 | 0,2535 | 0,2380 | -3,41% | 67,25K | aa.aa | ||
13,400 | 13,800 | 13,200 | +0,75% | 974 | aa.aa | ||
9,50 | 9,65 | 9,50 | -1,55% | 1,51K | aa.aa | ||
0,636 | 0,640 | 0,632 | -0,31% | 26,3K | aa.aa | ||
4,930 | 5,120 | 4,930 | -2,95% | 8,74K | aa.aa | ||
5,240 | 5,320 | 5,240 | -1,50% | 181 | aa.aa | ||
0,862 | 0,880 | 0,860 | +0,70% | 2,36K | aa.aa | ||
1,270 | 1,310 | 1,255 | -3,05% | 8,01K | aa.aa | ||
2,690 | 2,690 | 2,590 | +0,37% | 415 | aa.aa | ||
2,8300 | 2,8300 | 2,5000 | +15,51% | 117 | aa.aa | ||
0,4350 | 0,4350 | 0,4230 | +1,16% | 4,67K | aa.aa | ||
2,570 | 2,590 | 2,570 | +2,80% | 97 | aa.aa | ||
0,0078 | 0,0080 | 0,0076 | 0,00% | 165,01K | aa.aa | ||
18,300 | 18,900 | 18,300 | 0,00% | 778 | aa.aa | ||
0,1450 | 0,1478 | 0,1442 | -1,89% | 328,15K | aa.aa | ||
35,400 | 35,400 | 35,000 | +2,02% | 853K | aa.aa | ||
0,22 | 0,23 | 0,22 | -0,23% | 2,19M | aa.aa | ||
112,00 | 112,00 | 110,00 | 0,00% | 270 | aa.aa | ||
3,91 | 4,06 | 3,91 | -3,93% | 864 | aa.aa | ||
0,410 | 0,427 | 0,410 | -2,15% | 45,73K | aa.aa | ||
17,80 | 18,25 | 17,35 | -2,20% | 2,01K | aa.aa | ||
7,48 | 7,78 | 7,40 | -2,09% | 28,26K | aa.aa | ||
9,90 | 10,30 | 9,90 | -3,88% | 2,66K | aa.aa | ||
4,41 | 4,42 | 4,15 | +4,46% | 170,99K | aa.aa | ||
0,22 | 0,23 | 0,22 | -2,86% | 4,16M | aa.aa | ||
0,22 | 0,24 | 0,21 | -6,61% | 6,54M | aa.aa | ||
2,6160 | 2,6800 | 2,5520 | +2,35% | 332,78K | aa.aa | ||
18,12 | 18,38 | 17,00 | +5,23% | 90,95K | aa.aa | ||
1,66 | 1,67 | 1,65 | -1,49% | 5,83K | aa.aa | ||
77,20 | 77,60 | 75,80 | -0,52% | 15,81K | aa.aa | ||
0,34 | 0,34 | 0,32 | +6,25% | 9,45K | aa.aa | ||
0,31 | 0,31 | 0,30 | -1,48% | 2,28M | aa.aa | ||
45,00 | 45,50 | 44,20 | +1,81% | 37,3K | aa.aa | ||
24,10 | 25,00 | 23,90 | -3,60% | 1,95K | aa.aa | ||
10,25 | 10,25 | 10,00 | 0,00% | 4,41K | aa.aa | ||
1,65 | 1,69 | 1,63 | -2,02% | 57,27K | aa.aa | ||
49,20 | 49,90 | 47,10 | +4,68% | 41,48K | aa.aa | ||
8,250 | 8,450 | 8,020 | -2,08% | 39,89K | aa.aa | ||
6,96 | 7,10 | 5,40 | +35,67% | 3,77M | aa.aa | ||
7,64 | 7,64 | 7,58 | +0,79% | 1,06K | aa.aa | ||
1,91 | 2,00 | 1,84 | -6,37% | 137,66K | aa.aa | ||
3,30 | 3,37 | 3,23 | -1,49% | 212,9K | aa.aa | ||
1,61 | 1,64 | 1,57 | -0,99% | 137,87K | aa.aa | ||
19,100 | 19,320 | 19,000 | -0,52% | 67,93K | aa.aa | ||
9,90 | 9,92 | 9,70 | +0,81% | 1,19K | aa.aa | ||
0,24 | 0,25 | 0,23 | 0,00% | 4,74M | aa.aa | ||
98,00 | 99,80 | 97,00 | 0,00% | 1,26K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,32 | 3,39 | 3,13 | +7,10% | 5,89K | aa.aa | ||
5,400 | 5,400 | 5,400 | 0,00% | 0 | aa.aa | ||
85,00 | 85,30 | 79,00 | +1,80% | 43,11K | aa.aa | ||
8,50 | 8,81 | 8,50 | -3,30% | 127,49K | aa.aa | ||
1,2000 | 1,2660 | 1,1640 | -1,64% | 984,24K | aa.aa | ||
61,000 | 61,600 | 60,200 | -0,97% | 2,61K | aa.aa | ||
28,00 | 28,00 | 27,40 | +0,72% | 8,74K | aa.aa | ||
7,6900 | 7,9100 | 7,4900 | +2,12% | 172,86K | aa.aa | ||
4,1980 | 4,2380 | 4,1700 | -1,13% | 196K | aa.aa | ||
2,610 | 2,660 | 2,595 | -0,38% | 794,14K | aa.aa | ||
15,850 | 16,200 | 15,700 | -0,94% | 6,68K | aa.aa | ||
2,0050 | 2,2100 | 1,9740 | +2,19% | 4,48M | aa.aa | ||
5,2000 | 5,2800 | 5,1200 | +0,78% | 4,07K | aa.aa | ||
26,30 | 26,80 | 26,30 | -0,75% | 508 | aa.aa | ||
78,80 | 79,70 | 76,80 | -1,13% | 34,63K | aa.aa | ||
41,90 | 43,00 | 41,90 | -1,99% | 11,31K | aa.aa | ||
80,10 | 82,00 | 80,10 | -2,32% | 6,59K | aa.aa | ||
859,90 | 925,00 | 850,00 | -3,38% | 45 | aa.aa | ||
58,60 | 60,20 | 58,40 | -2,66% | 238 | aa.aa | ||
12,90 | 13,35 | 12,65 | +2,38% | 30,84K | aa.aa | ||
2,61 | 2,66 | 2,60 | -1,14% | 1,54K | aa.aa | ||
25,05 | 25,80 | 24,35 | +2,87% | 264,68K | aa.aa | ||
13,90 | 15,50 | 13,90 | -0,36% | 63,63K | aa.aa | ||
1,41 | 1,41 | 1,36 | +1,08% | 2,33K | aa.aa | ||
17,060 | 17,410 | 16,300 | -0,29% | 238,36K | aa.aa | ||
3,57 | 3,70 | 3,45 | -0,83% | 108,86K | aa.aa | ||
12,0000 | 12,0000 | 11,8000 | 0,00% | 10,21K | aa.aa | ||
4,880 | 5,310 | 4,720 | -7,05% | 283,5K | aa.aa | ||
8,50 | 8,76 | 8,00 | -1,85% | 255,85K | aa.aa | ||
6,38 | 6,44 | 6,20 | 0,00% | 8,87K | aa.aa | ||
5,94 | 6,01 | 5,73 | +1,71% | 24,2K | aa.aa | ||
4,9 | 4,9 | 4,9 | -0,40% | 3,37K | aa.aa | ||
7,90 | 7,90 | 7,62 | 0,00% | 1,53K | aa.aa | ||
24,50 | 25,00 | 24,50 | -2,39% | 14,11K | aa.aa | ||
27,40 | 29,00 | 25,90 | -0,72% | 30,84K | aa.aa | ||
52,80 | 53,80 | 52,00 | -1,86% | 1,84K | aa.aa | ||
18,25 | 18,40 | 17,75 | 0,00% | 16,63K | aa.aa | ||
54,80 | 56,00 | 54,80 | -1,79% | 1,44K | aa.aa | ||
7,76 | 7,86 | 7,76 | -0,77% | 2,14K | aa.aa | ||
9,38 | 9,76 | 9,48 | +0,21% | 5,66K | aa.aa | ||
6,88 | 6,96 | 6,66 | -1,15% | 1,85K | aa.aa | ||
52,80 | 53,80 | 51,60 | -0,38% | 4,99K | aa.aa | ||
16,90 | 17,10 | 16,75 | +0,60% | 5,49M | aa.aa | ||
34,50 | 35,30 | 34,40 | -0,86% | 4,44K | aa.aa | ||
74,00 | 75,60 | 74,00 | -0,80% | 4,11K | aa.aa | ||
20,00 | 20,00 | 19,75 | +0,76% | 9,32K | aa.aa | ||
12,15 | 12,35 | 12,00 | -1,22% | 23,15K | aa.aa | ||
8,72 | 8,78 | 8,52 | -0,91% | 70,86K | aa.aa | ||
16,70 | 17,00 | 16,00 | -0,60% | 34,38K | aa.aa | ||
19,36 | 20,30 | 19,20 | -3,44% | 161,64K | aa.aa | ||
84,00 | 85,80 | 83,00 | -2,55% | 17,6K | aa.aa | ||
2,07 | 2,14 | 2,00 | +3,50% | 1,3K | aa.aa | ||
5,64 | 5,84 | 5,56 | -2,08% | 8,17K | aa.aa | ||
3,80 | 3,80 | 3,78 | +0,80% | 3,07M | aa.aa | ||
8,15 | 8,20 | 7,99 | +1,81% | 58,52K | aa.aa | ||
7,20 | 7,30 | 7,10 | -2,44% | 1,78K | aa.aa | ||
7,46 | 7,50 | 7,32 | -0,27% | 5,04K | aa.aa | ||
2,00 | 2,02 | 1,98 | 0,00% | 150,09K | aa.aa | ||
55,32 | 56,50 | 54,50 | -2,54% | 17,93K | aa.aa | ||
57,80 | 58,40 | 57,00 | +1,05% | 13,26K | aa.aa |