Fark | |||||||
---|---|---|---|---|---|---|---|
0,4720 | 0,4780 | 0,4590 | -0,84% | 1,45M | aa.aa | ||
0,113 | 0,115 | 0,110 | -0,35% | 8,15M | aa.aa | ||
0,130 | 0,130 | 0,123 | -0,38% | 128,52K | aa.aa | ||
45,75 | 47,90 | 45,20 | -0,76% | 2,22K | aa.aa | ||
0,820 | 0,820 | 0,814 | +0,49% | 6,34K | aa.aa | ||
54,66 | 54,99 | 54,10 | +0,92% | 6,26K | aa.aa | ||
9,46 | 9,88 | 9,22 | -5,02% | 5,46K | aa.aa | ||
30,00 | 30,85 | 29,90 | -1,96% | 15,41K | aa.aa | ||
44,20 | 44,70 | 44,00 | -1,78% | 2,04K | aa.aa | ||
62,80 | 64,00 | 62,20 | -1,57% | 7,13K | aa.aa | ||
33,80 | 34,00 | 33,60 | +0,30% | 473 | aa.aa | ||
17,15 | 17,65 | 17,15 | 0,00% | 2,29K | aa.aa | ||
24,90 | 26,00 | 23,60 | +2,05% | 6,72K | aa.aa | ||
70,20 | 70,20 | 69,20 | +1,45% | 12,82K | aa.aa | ||
0,04 | 0,04 | 0,04 | -0,25% | 45,92M | aa.aa | ||
25,90 | 26,40 | 24,90 | 0,00% | 19,4K | aa.aa | ||
2,710 | 2,760 | 2,700 | -1,09% | 52,08K | aa.aa | ||
0,99 | 1,00 | 0,98 | -0,20% | 86,36K | aa.aa | ||
21,90 | 22,10 | 21,90 | -0,90% | 961 | aa.aa | ||
9,32 | 9,41 | 9,18 | +0,27% | 104,9K | aa.aa | ||
42,00 | 42,10 | 41,70 | 0,00% | 2,95K | aa.aa | ||
26,60 | 26,60 | 26,60 | 0,00% | 34 | aa.aa | ||
24,50 | 25,20 | 24,50 | -3,16% | 3,04K | aa.aa | ||
57,60 | 57,80 | 56,20 | +1,41% | 13,6K | aa.aa | ||
8,080 | 8,400 | 8,060 | -1,94% | 40,88K | aa.aa | ||
11,10 | 11,10 | 11,10 | 0,00% | 3 | aa.aa | ||
8,20 | 8,44 | 8,10 | +1,23% | 13,45K | aa.aa | ||
2,90 | 2,95 | 2,84 | -0,34% | 44,78K | aa.aa | ||
0,13 | 0,14 | 0,13 | -1,53% | 122,53K | aa.aa | ||
68,20 | 70,80 | 67,60 | -3,40% | 19,54K | aa.aa | ||
0,261 | 0,263 | 0,252 | -1,32% | 109,41K | aa.aa | ||
2,800 | 2,820 | 2,800 | -6,04% | 155 | aa.aa | ||
1,740 | 1,740 | 1,620 | +5,45% | 7,7K | aa.aa | ||
19,6 | 19,8 | 19,2 | -1,01% | 20,84K | aa.aa | ||
6,10 | 6,30 | 5,74 | +1,67% | 12,53K | aa.aa | ||
4,440 | 4,770 | 4,390 | -6,92% | 1,15M | aa.aa | ||
106,80 | 108,20 | 106,00 | -1,29% | 2,59K | aa.aa | ||
117,00 | 118,00 | 114,00 | +1,74% | 408 | aa.aa | ||
60,500 | 61,200 | 58,800 | -1,14% | 9,21K | aa.aa | ||
106,50 | 108,00 | 105,00 | +0,47% | 5,25K | aa.aa | ||
23,70 | 23,95 | 23,55 | +0,21% | 9,78K | aa.aa | ||
17,160 | 17,160 | 16,960 | 0,00% | 351 | aa.aa | ||
40,05 | 40,20 | 39,65 | +0,50% | 2,29K | aa.aa | ||
120,80 | 121,00 | 120,00 | +0,17% | 4,55K | aa.aa | ||
3,65 | 3,69 | 3,52 | -3,18% | 13,53K | aa.aa | ||
31,800 | 32,800 | 31,800 | 0,00% | 387 | aa.aa | ||
2,2 | 2,3 | 1,8 | +20,88% | 72,89K | aa.aa | ||
0,383 | 0,420 | 0,358 | -8,81% | 422,86K | aa.aa | ||
1,486 | 1,578 | 1,484 | +0,13% | 332,88K | aa.aa | ||
0,170 | 0,174 | 0,170 | -2,59% | 106,1K | aa.aa | ||
10,00 | 10,30 | 10,00 | -1,48% | 16,73K | aa.aa | ||
1,050 | 1,050 | 1,030 | +1,94% | 2,95K | aa.aa | ||
486,00 | 486,00 | 482,00 | -0,82% | 57 | aa.aa | ||
3,2400 | 3,3000 | 3,1600 | +1,25% | 10,17K | aa.aa | ||
0,712 | 0,712 | 0,684 | +1,71% | 85,28K | aa.aa | ||
70,00 | 70,00 | 69,40 | +2,34% | 690 | aa.aa | ||
189,0 | 189,0 | 181,0 | 0,00% | 0 | aa.aa | ||
84,00 | 84,00 | 84,00 | 0,00% | 0 | aa.aa | ||
67,00 | 67,00 | 67,00 | 0,00% | 0 | aa.aa | ||
800 | 810 | 800 | 0,00% | 2,3K | aa.aa | ||
139,50 | 140,50 | 137,50 | 0,00% | 6,84K | aa.aa | ||
130,00 | 130,00 | 130,00 | 0,00% | 85 | aa.aa | ||
3.800 | 3.980 | 3.740 | 0,00% | 0 | aa.aa | ||
5.250 | 5.350 | 5.250 | 0,00% | 15 | aa.aa | ||
575,0 | 590,0 | 575,0 | -1,71% | 186 | aa.aa | ||
720,0 | 725,0 | 700,0 | 0,00% | 41 | aa.aa | ||
240,0 | 240,0 | 238,0 | +0,84% | 301 | aa.aa | ||
0,092 | 0,098 | 0,092 | +0,55% | 37,23K | aa.aa | ||
11,700 | 11,700 | 11,700 | 0,00% | 50 | aa.aa | ||
340,0 | 344,0 | 340,0 | 0,00% | 972 | aa.aa | ||
4,08 | 4,16 | 4,08 | -0,49% | 451 | aa.aa | ||
8.900,00 | 8.900,00 | 8.900,00 | -11,00% | 3 | aa.aa | ||
167,00 | 170,00 | 167,00 | -1,76% | 1,27K | aa.aa | ||
120,0 | 120,0 | 120,0 | 0,00% | 1,04K | aa.aa | ||
670,0 | 670,0 | 670,0 | 0,00% | 4 | aa.aa | ||
39,800 | 41,200 | 39,800 | -3,40% | 695 | aa.aa | ||
39,00 | 39,00 | 39,00 | +1,04% | 858 | aa.aa | ||
84,80 | 85,00 | 82,80 | +0,95% | 603 | aa.aa | ||
152,00 | 157,00 | 152,00 | -0,65% | 802 | aa.aa | ||
1,44 | 1,44 | 1,34 | +2,86% | 5,02K | aa.aa | ||
1,010 | 1,030 | 1,000 | -1,94% | 18,73K | aa.aa | ||
3,210 | 3,280 | 3,200 | -0,93% | 6,67K | aa.aa | ||
3,280 | 3,390 | 3,170 | -3,81% | 82,54K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
2,870 | 2,870 | 2,810 | +0,70% | 122 | aa.aa | ||
0,3120 | 0,3170 | 0,3030 | 0,00% | 21,13K | aa.aa | ||
3,100 | 3,100 | 3,100 | 0,00% | 200 | aa.aa | ||
0,309 | 0,309 | 0,305 | +1,64% | 29,95K | aa.aa | ||
0,8040 | 0,8280 | 0,7840 | +2,55% | 24,13K | aa.aa | ||
0,900 | 0,910 | 0,870 | +3,21% | 123,52K | aa.aa | ||
2,650 | 2,650 | 2,500 | 0,00% | 2,84K | aa.aa | ||
1,690 | 1,690 | 1,690 | 0,00% | 13,01K | aa.aa | ||
3,220 | 3,220 | 3,190 | +0,94% | 18,63K | aa.aa | ||
3,240 | 3,260 | 3,140 | -0,61% | 585 | aa.aa | ||
6,380 | 6,380 | 6,360 | 0,00% | 1,28K | aa.aa | ||
13,80 | 14,10 | 13,80 | -1,43% | 538 | aa.aa | ||
0,860 | 0,864 | 0,850 | -0,69% | 62 | aa.aa | ||
5,140 | 5,160 | 5,080 | +0,39% | 3,48K | aa.aa | ||
1,090 | 1,145 | 1,090 | -3,11% | 33,54K | aa.aa | ||
1,100 | 1,100 | 1,100 | +2,80% | 210 | aa.aa | ||
0,395 | 0,399 | 0,391 | -1,74% | 10,62K | aa.aa | ||
0,900 | 0,956 | 0,854 | -6,44% | 43,31K | aa.aa | ||
0,2985 | 0,3075 | 0,2985 | -2,93% | 5,04K | aa.aa | ||
12,900 | 13,000 | 12,850 | +0,39% | 4,37K | aa.aa | ||
8,45 | 8,60 | 8,45 | +0,60% | 1,03K | aa.aa | ||
0,522 | 0,522 | 0,510 | +2,35% | 30,52K | aa.aa | ||
5,140 | 5,160 | 5,100 | +0,39% | 5,28K | aa.aa | ||
5,440 | 5,440 | 5,360 | 0,00% | 63 | aa.aa | ||
0,614 | 0,620 | 0,600 | -0,97% | 6,3K | aa.aa | ||
1,015 | 1,020 | 1,010 | +0,50% | 6,74K | aa.aa | ||
2,700 | 2,740 | 2,700 | 0,00% | 1,23K | aa.aa | ||
2,2000 | 2,2000 | 2,1500 | 0,00% | 0 | aa.aa | ||
0,4130 | 0,4160 | 0,4090 | +0,98% | 6,85K | aa.aa | ||
3,090 | 3,180 | 2,910 | +3,00% | 5,12K | aa.aa | ||
0,0134 | 0,0134 | 0,0124 | +3,08% | 152,83K | aa.aa | ||
9,680 | 9,700 | 9,580 | -0,82% | 2,04K | aa.aa | ||
0,0910 | 0,1058 | 0,0825 | -13,00% | 1,67M | aa.aa | ||
30,600 | 30,600 | 30,600 | 0,00% | 0 | aa.aa | ||
0,43 | 0,44 | 0,43 | 0,00% | 801,81K | aa.aa | ||
117,00 | 117,00 | 117,00 | +2,63% | 320 | aa.aa | ||
3,37 | 3,37 | 3,35 | +0,90% | 2,02K | aa.aa | ||
0,273 | 0,276 | 0,270 | +1,11% | 13,15K | aa.aa | ||
6,48 | 6,50 | 6,44 | -0,31% | 6,61K | aa.aa | ||
9,65 | 9,65 | 9,20 | +4,89% | 379 | aa.aa | ||
1,72 | 1,73 | 1,69 | +2,07% | 139,25K | aa.aa | ||
0,13 | 0,13 | 0,12 | -0,31% | 982,89K | aa.aa | ||
2,3400 | 2,3760 | 2,1000 | +11,22% | 2,85M | aa.aa | ||
14,20 | 14,42 | 14,00 | -0,70% | 23,35K | aa.aa | ||
1,34 | 1,38 | 1,33 | +1,13% | 3,73K | aa.aa | ||
69,40 | 69,40 | 68,60 | +1,76% | 3,57K | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 17,52K | aa.aa | ||
0,20 | 0,20 | 0,19 | -3,54% | 738,66K | aa.aa | ||
28,60 | 29,00 | 28,55 | -0,69% | 9,52K | aa.aa | ||
18,75 | 18,75 | 18,35 | +4,17% | 162 | aa.aa | ||
8,70 | 8,70 | 8,32 | +2,84% | 1,24K | aa.aa | ||
1,22 | 1,28 | 1,21 | -4,23% | 21,29K | aa.aa | ||
33,20 | 34,00 | 32,80 | -0,30% | 2,6K | aa.aa | ||
8,300 | 8,499 | 7,812 | +3,75% | 33,6K | aa.aa | ||
2.280,00 | 2.280,00 | 2.240,00 | 0,00% | 14 | aa.aa | ||
5,99 | 6,03 | 5,83 | +1,70% | 122,25K | aa.aa | ||
5,40 | 5,40 | 5,34 | +0,75% | 2,57K | aa.aa | ||
1,31 | 1,34 | 1,30 | -1,06% | 8,88K | aa.aa | ||
6,76 | 7,20 | 6,61 | +4,81% | 415,82K | aa.aa | ||
0,51 | 0,52 | 0,48 | +3,43% | 1,67M | aa.aa | ||
9,300 | 9,510 | 9,200 | 0,00% | 257,09K | aa.aa | ||
10,40 | 10,50 | 10,30 | +0,48% | 622 | aa.aa | ||
4,06 | 4,12 | 4,01 | +0,62% | 3,04K | aa.aa | ||
23,85 | 23,90 | 23,55 | -0,42% | 10,19K | aa.aa | ||
0,16 | 0,16 | 0,15 | +3,23% | 8,34M | aa.aa | ||
44,90 | 45,00 | 44,00 | -1,75% | 11,29K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,04 | 3,09 | 2,99 | +1,67% | 1,19K | aa.aa | ||
5,200 | 5,300 | 5,200 | 0,00% | 0 | aa.aa | ||
72,60 | 73,30 | 72,30 | -0,41% | 4,33K | aa.aa | ||
7,00 | 7,14 | 7,00 | -0,28% | 8,15K | aa.aa | ||
0,2290 | 0,2490 | 0,2200 | -0,43% | 2,08M | aa.aa | ||
50,800 | 50,800 | 50,400 | -0,78% | 1,83K | aa.aa | ||
74,6000 | 78,0000 | 74,0000 | -2,36% | 40,22K | aa.aa | ||
25,50 | 25,50 | 25,20 | +0,39% | 8,41K | aa.aa | ||
6,0100 | 6,4600 | 5,9100 | -3,84% | 42,35K | aa.aa | ||
3,8920 | 4,0120 | 3,8500 | -2,41% | 974,85K | aa.aa | ||
1,392 | 1,436 | 1,342 | +4,19% | 671,78K | aa.aa | ||
12,750 | 14,000 | 9,680 | +25,62% | 97,39K | aa.aa | ||
2,3350 | 2,3400 | 2,2400 | +3,32% | 141,86K | aa.aa | ||
5,9200 | 5,9600 | 5,8400 | -1,00% | 3,32K | aa.aa | ||
29,10 | 30,80 | 28,60 | -4,59% | 1,44K | aa.aa | ||
30,85 | 31,50 | 30,20 | -2,99% | 15,36K | aa.aa | ||
39,10 | 39,25 | 38,20 | 0,00% | 3,94K | aa.aa | ||
60,00 | 60,00 | 58,80 | +0,84% | 1,96K | aa.aa | ||
810,10 | 810,10 | 810,00 | 0,00% | 12 | aa.aa | ||
67,00 | 67,00 | 67,00 | -0,89% | 1,83K | aa.aa | ||
11,10 | 11,40 | 10,85 | +3,26% | 5,19K | aa.aa | ||
2,56 | 2,60 | 2,51 | -1,54% | 8,25K | aa.aa | ||
18,02 | 18,18 | 16,92 | +8,55% | 275,69K | aa.aa | ||
8,78 | 9,10 | 8,36 | +1,39% | 285 | aa.aa | ||
1,19 | 1,20 | 1,17 | +0,42% | 3,71K | aa.aa | ||
14,360 | 14,470 | 14,130 | +0,77% | 54,81K | aa.aa | ||
0,63 | 0,99 | 0,53 | +25,20% | 104,77M | aa.aa | ||
5,9000 | 6,1200 | 5,8000 | -3,59% | 6,29K | aa.aa | ||
3,035 | 3,055 | 2,805 | +7,24% | 550,18K | aa.aa | ||
7,34 | 7,42 | 7,22 | -0,54% | 53,49K | aa.aa | ||
5,22 | 5,44 | 5,22 | -3,69% | 14,59K | aa.aa | ||
4,38 | 4,45 | 4,35 | +0,69% | 19,6K | aa.aa | ||
5,1 | 5,1 | 5,1 | 0,00% | 55 | aa.aa | ||
16,10 | 16,20 | 16,10 | -0,62% | 59,08K | aa.aa | ||
17,70 | 18,00 | 17,50 | +1,14% | 1,88K | aa.aa | ||
23,40 | 23,85 | 23,10 | +1,30% | 11,16K | aa.aa | ||
23,50 | 23,90 | 23,30 | +1,29% | 1,74K | aa.aa | ||
15,50 | 15,55 | 15,35 | +0,65% | 6,13K | aa.aa | ||
54,40 | 55,20 | 54,40 | -1,45% | 1,91K | aa.aa | ||
7,28 | 7,46 | 7,28 | -1,36% | 4,76K | aa.aa | ||
7,50 | 7,54 | 7,50 | +1,90% | 7,7K | aa.aa | ||
5,08 | 5,10 | 5,06 | -0,39% | 31,54K | aa.aa | ||
2,84 | 2,92 | 2,81 | +0,35% | 270 | aa.aa | ||
45,40 | 45,70 | 45,30 | +0,22% | 1,28K | aa.aa | ||
26,00 | 26,00 | 26,00 | 0,00% | 5,8K | aa.aa | ||
38,40 | 38,70 | 37,50 | +2,67% | 24,01K | aa.aa | ||
58,80 | 58,80 | 57,80 | -0,34% | 323 | aa.aa | ||
19,60 | 20,20 | 19,45 | +0,26% | 1,89K | aa.aa | ||
2,54 | 2,64 | 2,52 | -1,17% | 106,82K | aa.aa | ||
9,32 | 9,32 | 9,08 | +2,19% | 1,72K | aa.aa | ||
13,70 | 14,02 | 13,70 | -0,44% | 9,85K | aa.aa | ||
12,50 | 12,50 | 12,42 | 0,00% | 5,85K | aa.aa | ||
15,22 | 15,34 | 14,70 | +3,54% | 42,75K | aa.aa | ||
83,60 | 83,60 | 82,10 | +2,08% | 3,51K | aa.aa | ||
1,35 | 1,40 | 1,35 | +0,75% | 10,77K | aa.aa | ||
1,18 | 1,18 | 1,17 | +1,72% | 666K | aa.aa | ||
1,89 | 1,97 | 1,75 | +4,72% | 57,85K | aa.aa | ||
4,32 | 4,34 | 4,32 | 0,00% | 0 | aa.aa | ||
10,11 | 10,50 | 9,96 | -2,13% | 219,68K | aa.aa | ||
7,06 | 7,06 | 7,00 | +0,57% | 598 | aa.aa | ||
8,50 | 8,60 | 8,50 | -1,39% | 1,62K | aa.aa | ||
0,40 | 0,40 | 0,39 | +1,79% | 604,11K | aa.aa | ||
46,06 | 46,20 | 45,96 | +0,13% | 14,54K | aa.aa |