Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4440 | 0,4840 | 0,4360 | 0,00% | 619,53K | aa.aa | ||
0,0250 | 0,0297 | 0,0240 | -33,00% | 195,21M | aa.aa | ||
0,504 | 0,509 | 0,497 | +2,02% | 90,94K | aa.aa | ||
0,347 | 0,387 | 0,341 | -5,52% | 1,49M | aa.aa | ||
55,10 | 55,40 | 52,90 | +1,10% | 12,05K | aa.aa | ||
0,800 | 0,800 | 0,772 | 0,00% | 1,04M | aa.aa | ||
57,60 | 58,10 | 57,45 | -0,69% | 29,78K | aa.aa | ||
9,00 | 9,20 | 8,30 | -11,33% | 174,13K | aa.aa | ||
27,40 | 27,55 | 25,35 | +8,30% | 129,23K | aa.aa | ||
49,70 | 49,80 | 43,90 | +13,21% | 22,49K | aa.aa | ||
67,50 | 70,50 | 67,10 | -2,60% | 46,89K | aa.aa | ||
22,90 | 23,30 | 22,50 | +1,78% | 56,3K | aa.aa | ||
17,55 | 17,55 | 17,00 | +2,03% | 11,4K | aa.aa | ||
25,30 | 25,40 | 25,20 | -0,39% | 1,69K | aa.aa | ||
76,70 | 77,60 | 76,40 | 0,00% | 63,22K | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 16,14M | aa.aa | ||
25,30 | 25,50 | 24,60 | -0,78% | 17,97K | aa.aa | ||
1,490 | 1,495 | 1,460 | +2,05% | 77,83K | aa.aa | ||
1,49 | 1,54 | 1,43 | +2,76% | 203,26K | aa.aa | ||
25,20 | 26,10 | 25,00 | -4,18% | 1,87K | aa.aa | ||
38,74 | 39,30 | 37,50 | +0,73% | 370,11K | aa.aa | ||
44,00 | 45,60 | 41,50 | +1,85% | 1,86K | aa.aa | ||
28,60 | 31,00 | 28,40 | 0,00% | 346 | aa.aa | ||
28,60 | 29,00 | 28,50 | -2,05% | 1,08K | aa.aa | ||
44,80 | 46,80 | 41,60 | +5,66% | 45,94K | aa.aa | ||
7,500 | 7,900 | 7,500 | -4,82% | 64,59K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 22 | aa.aa | ||
11,20 | 11,40 | 10,90 | 0,00% | 32,7K | aa.aa | ||
2,82 | 2,94 | 2,79 | -1,74% | 195,04K | aa.aa | ||
0,29 | 0,30 | 0,29 | -3,33% | 75,66K | aa.aa | ||
65,80 | 66,00 | 64,60 | -0,60% | 2,94K | aa.aa | ||
0,262 | 0,270 | 0,262 | -3,72% | 606,9K | aa.aa | ||
3,940 | 4,080 | 3,920 | -3,43% | 528 | aa.aa | ||
2,260 | 2,290 | 2,170 | -1,31% | 8,26K | aa.aa | ||
16,2 | 16,7 | 16,2 | -1,82% | 21,56K | aa.aa | ||
6,62 | 6,76 | 6,34 | -2,36% | 22,06K | aa.aa | ||
6,010 | 6,100 | 5,880 | -0,99% | 576,71K | aa.aa | ||
150,00 | 152,40 | 136,20 | +8,38% | 98,88K | aa.aa | ||
124,50 | 129,00 | 124,00 | +0,40% | 3,03K | aa.aa | ||
72,700 | 73,300 | 71,500 | -0,41% | 10,4K | aa.aa | ||
120,50 | 124,50 | 120,50 | -2,03% | 3,16K | aa.aa | ||
22,40 | 22,80 | 21,90 | +2,28% | 13,36K | aa.aa | ||
17,060 | 17,060 | 16,840 | +0,95% | 1,71K | aa.aa | ||
44,50 | 45,10 | 44,00 | -0,78% | 31,01K | aa.aa | ||
140,60 | 140,80 | 136,60 | +1,44% | 3,79K | aa.aa | ||
4,22 | 4,23 | 4,18 | +0,96% | 1,3K | aa.aa | ||
43,000 | 43,200 | 43,000 | 0,00% | 17 | aa.aa | ||
2,6 | 2,7 | 2,6 | -1,89% | 2,17K | aa.aa | ||
0,620 | 0,630 | 0,620 | -0,32% | 152,3K | aa.aa | ||
2,210 | 2,220 | 2,180 | +0,23% | 164,73K | aa.aa | ||
0,298 | 0,320 | 0,298 | -0,67% | 595,25K | aa.aa | ||
8,92 | 9,00 | 8,60 | -1,33% | 78,96K | aa.aa | ||
1,110 | 1,140 | 1,110 | 0,00% | 8,94K | aa.aa | ||
366,00 | 366,00 | 362,00 | +1,67% | 9 | aa.aa | ||
510,0 | 515,0 | 510,0 | -0,97% | 309 | aa.aa | ||
3,3400 | 3,3800 | 3,1800 | +5,03% | 695 | aa.aa | ||
0,620 | 0,632 | 0,620 | -1,59% | 19,61K | aa.aa | ||
77,00 | 77,00 | 77,00 | 0,00% | 1K | aa.aa | ||
278,0 | 278,0 | 278,0 | +0,72% | 43 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 69,50 | 0,00% | 0 | aa.aa | ||
660 | 670 | 660 | 0,00% | 0 | aa.aa | ||
205,00 | 208,00 | 181,00 | +13,26% | 71,34K | aa.aa | ||
116,00 | 117,00 | 116,00 | 0,00% | 31 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.940 | 4.940 | 4.940 | -1,20% | 5 | aa.aa | ||
570,0 | 580,0 | 570,0 | 0,00% | 0 | aa.aa | ||
565,0 | 565,0 | 555,0 | 0,00% | 0 | aa.aa | ||
236,0 | 236,0 | 232,0 | +1,72% | 590 | aa.aa | ||
0,172 | 0,172 | 0,172 | -1,71% | 1,5K | aa.aa | ||
11,900 | 12,200 | 10,500 | -1,65% | 2,45K | aa.aa | ||
338,0 | 342,0 | 338,0 | -2,31% | 1,46K | aa.aa | ||
3,88 | 3,88 | 3,52 | +7,78% | 1,61K | aa.aa | ||
10.700,00 | 10.700,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
115,00 | 116,50 | 114,50 | 0,00% | 1,57K | aa.aa | ||
182,00 | 182,00 | 182,00 | -0,55% | 4 | aa.aa | ||
81,5 | 82,0 | 80,0 | +1,88% | 784 | aa.aa | ||
640,0 | 645,0 | 635,0 | -0,78% | 444 | aa.aa | ||
37,000 | 37,000 | 36,000 | +2,21% | 553 | aa.aa | ||
11,90 | 11,90 | 11,90 | 0,00% | 34 | aa.aa | ||
25,60 | 26,00 | 25,00 | +4,07% | 3,15K | aa.aa | ||
68,60 | 68,80 | 67,20 | +0,29% | 848 | aa.aa | ||
197,50 | 201,00 | 195,50 | -1,25% | 2,75K | aa.aa | ||
150,00 | 150,00 | 150,00 | 0,00% | 110 | aa.aa | ||
1,55 | 1,55 | 1,55 | +3,33% | 14,03K | aa.aa | ||
0,928 | 0,930 | 0,912 | +2,20% | 130,94K | aa.aa | ||
3,160 | 3,230 | 3,110 | -1,86% | 1,66K | aa.aa | ||
2,130 | 2,150 | 2,110 | -1,84% | 7,3K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
2,980 | 3,050 | 2,930 | +1,71% | 15,54K | aa.aa | ||
0,3430 | 0,3480 | 0,3300 | +3,01% | 7,64K | aa.aa | ||
5,100 | 5,100 | 4,920 | +3,66% | 7 | aa.aa | ||
0,295 | 0,298 | 0,288 | +3,45% | 109,01K | aa.aa | ||
0,8400 | 0,8400 | 0,8320 | 0,00% | 31,58K | aa.aa | ||
0,688 | 0,692 | 0,680 | +1,47% | 6,17K | aa.aa | ||
3,000 | 3,000 | 2,860 | +3,09% | 1,42K | aa.aa | ||
1,655 | 1,685 | 1,630 | +47,11% | 3,07M | aa.aa | ||
3,110 | 3,190 | 3,110 | -0,96% | 3,13K | aa.aa | ||
3,800 | 3,960 | 3,800 | -4,52% | 1,32K | aa.aa | ||
8,280 | 8,420 | 8,220 | -1,90% | 2,86K | aa.aa | ||
14,00 | 14,10 | 14,00 | -0,71% | 722 | aa.aa | ||
1,150 | 1,150 | 1,120 | +1,77% | 3,58K | aa.aa | ||
4,980 | 5,000 | 4,900 | +0,40% | 3,26K | aa.aa | ||
0,912 | 0,922 | 0,910 | -1,08% | 46,99K | aa.aa | ||
2,040 | 2,040 | 1,990 | 0,00% | 12 | aa.aa | ||
0,371 | 0,375 | 0,360 | +2,78% | 7,96K | aa.aa | ||
0,570 | 0,588 | 0,540 | -1,73% | 13,94K | aa.aa | ||
0,2425 | 0,2470 | 0,2380 | 0,00% | 44,38K | aa.aa | ||
13,300 | 13,300 | 13,250 | +0,38% | 289 | aa.aa | ||
9,50 | 9,65 | 9,50 | -0,52% | 1,19K | aa.aa | ||
0,636 | 0,646 | 0,630 | -1,55% | 83,47K | aa.aa | ||
5,140 | 5,200 | 4,920 | +0,78% | 7,9K | aa.aa | ||
5,340 | 5,340 | 5,240 | +0,75% | 2,25K | aa.aa | ||
0,812 | 0,842 | 0,802 | 0,00% | 6,67K | aa.aa | ||
1,300 | 1,315 | 1,260 | +3,16% | 10,31K | aa.aa | ||
2,660 | 2,660 | 2,620 | +0,38% | 1,03K | aa.aa | ||
2,5400 | 2,7500 | 2,5400 | -2,31% | 445 | aa.aa | ||
0,4240 | 0,4280 | 0,4200 | 0,00% | 10,36K | aa.aa | ||
2,750 | 2,810 | 2,710 | -1,79% | 5,85K | aa.aa | ||
0,0078 | 0,0078 | 0,0076 | 0,00% | 163,41K | aa.aa | ||
18,100 | 18,500 | 17,650 | -2,43% | 791 | aa.aa | ||
0,1444 | 0,1470 | 0,1410 | 0,00% | 318,66K | aa.aa | ||
34,800 | 35,000 | 34,800 | -1,69% | 422,69K | aa.aa | ||
0,25 | 0,27 | 0,23 | -7,41% | 18,84M | aa.aa | ||
112,00 | 115,00 | 112,00 | -1,75% | 1,16K | aa.aa | ||
4,00 | 4,00 | 3,98 | +0,50% | 1,37K | aa.aa | ||
0,425 | 0,436 | 0,416 | -2,33% | 103,76K | aa.aa | ||
17,55 | 17,80 | 17,00 | +3,24% | 863 | aa.aa | ||
7,48 | 7,56 | 7,42 | +0,81% | 2,01K | aa.aa | ||
10,00 | 10,00 | 9,90 | 0,00% | 1,63K | aa.aa | ||
4,10 | 4,10 | 3,95 | 0,00% | 332,91K | aa.aa | ||
0,21 | 0,22 | 0,21 | 0,00% | 1,85M | aa.aa | ||
0,19 | 0,22 | 0,19 | -13,64% | 3,73M | aa.aa | ||
2,3100 | 2,4760 | 2,2900 | -10,45% | 4,17M | aa.aa | ||
18,10 | 18,48 | 17,30 | +4,99% | 130,96K | aa.aa | ||
1,72 | 1,72 | 1,68 | +4,88% | 4,09K | aa.aa | ||
75,20 | 76,40 | 75,00 | -0,79% | 9,73K | aa.aa | ||
0,32 | 0,32 | 0,31 | 0,00% | 27,36K | aa.aa | ||
0,31 | 0,31 | 0,30 | 0,00% | 2,79M | aa.aa | ||
45,70 | 46,90 | 45,60 | +0,22% | 32,65K | aa.aa | ||
23,50 | 23,80 | 23,40 | -0,42% | 394 | aa.aa | ||
9,80 | 10,00 | 9,42 | -0,41% | 2,92K | aa.aa | ||
1,60 | 1,64 | 1,60 | -1,84% | 61,46K | aa.aa | ||
44,00 | 44,90 | 41,30 | +2,56% | 44,55K | aa.aa | ||
8,255 | 8,480 | 8,147 | +1,23% | 28,1K | aa.aa | ||
5,95 | 6,16 | 5,85 | -3,41% | 159,26K | aa.aa | ||
7,68 | 7,68 | 7,42 | +3,50% | 7,08K | aa.aa | ||
1,81 | 1,85 | 1,80 | -2,16% | 29,1K | aa.aa | ||
3,38 | 3,49 | 3,16 | +2,74% | 125,7K | aa.aa | ||
1,60 | 1,61 | 1,51 | +0,63% | 92,09K | aa.aa | ||
18,840 | 18,980 | 18,540 | +0,53% | 85,41K | aa.aa | ||
10,25 | 10,25 | 10,15 | -0,49% | 1,61K | aa.aa | ||
0,23 | 0,23 | 0,22 | 0,00% | 5,23M | aa.aa | ||
98,00 | 99,40 | 96,20 | -1,41% | 4,57K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,13 | 3,13 | 3,03 | +3,30% | 826 | aa.aa | ||
5,400 | 5,400 | 5,300 | 0,00% | 0 | aa.aa | ||
85,30 | 89,50 | 85,30 | -3,07% | 11,92K | aa.aa | ||
8,55 | 8,67 | 8,47 | -1,16% | 148,88K | aa.aa | ||
1,4400 | 1,4640 | 1,3000 | +12,46% | 7,34M | aa.aa | ||
58,400 | 59,800 | 57,400 | -2,34% | 11,88K | aa.aa | ||
27,70 | 29,00 | 27,00 | +1,47% | 17,71K | aa.aa | ||
7,6700 | 7,9000 | 7,5900 | -1,03% | 147,94K | aa.aa | ||
5,5500 | 5,5800 | 4,8620 | +15,15% | 1,71M | aa.aa | ||
2,615 | 2,680 | 2,535 | +3,16% | 568,37K | aa.aa | ||
16,250 | 16,850 | 15,500 | +4,50% | 89,96K | aa.aa | ||
1,7220 | 1,9280 | 1,7000 | -9,93% | 1,3M | aa.aa | ||
5,0600 | 5,2000 | 4,8900 | -2,69% | 13,32K | aa.aa | ||
25,00 | 26,00 | 25,00 | -3,85% | 3,46K | aa.aa | ||
80,00 | 81,60 | 76,20 | +3,76% | 62,23K | aa.aa | ||
42,50 | 42,80 | 41,25 | +1,80% | 16,05K | aa.aa | ||
81,80 | 81,80 | 78,00 | +2,63% | 8,71K | aa.aa | ||
912,00 | 912,00 | 810,10 | +6,06% | 45 | aa.aa | ||
59,00 | 59,00 | 59,00 | -1,01% | 420 | aa.aa | ||
12,50 | 12,75 | 12,50 | -2,34% | 10,58K | aa.aa | ||
3,05 | 3,20 | 2,99 | -2,56% | 10,62K | aa.aa | ||
23,75 | 24,70 | 23,75 | -2,66% | 108,91K | aa.aa | ||
14,30 | 14,75 | 14,20 | -2,39% | 5,21K | aa.aa | ||
1,38 | 1,40 | 1,38 | -2,13% | 410 | aa.aa | ||
17,000 | 17,390 | 17,000 | -0,93% | 63,21K | aa.aa | ||
3,56 | 3,86 | 3,45 | +2,89% | 305,81K | aa.aa | ||
11,8500 | 12,1500 | 11,4000 | +0,42% | 6,4K | aa.aa | ||
4,470 | 4,655 | 4,280 | -4,08% | 84,27K | aa.aa | ||
8,14 | 8,34 | 7,76 | -3,10% | 222,88K | aa.aa | ||
6,22 | 6,88 | 6,22 | -3,12% | 27,65K | aa.aa | ||
5,93 | 5,95 | 5,71 | +2,42% | 21,12K | aa.aa | ||
5,1 | 5,1 | 5,1 | 0,00% | 137 | aa.aa | ||
7,80 | 7,86 | 7,68 | +1,56% | 7,53K | aa.aa | ||
24,40 | 24,80 | 23,10 | +3,83% | 41,84K | aa.aa | ||
27,90 | 28,30 | 26,15 | -0,36% | 19,36K | aa.aa | ||
52,80 | 52,80 | 52,60 | 0,00% | 496 | aa.aa | ||
18,90 | 19,00 | 18,20 | +2,72% | 72,62K | aa.aa | ||
55,80 | 56,20 | 55,40 | -0,71% | 1,47K | aa.aa | ||
7,90 | 7,92 | 7,86 | -0,25% | 300 | aa.aa | ||
9,40 | 9,50 | 9,22 | -0,42% | 11,12K | aa.aa | ||
6,90 | 6,90 | 6,54 | +2,99% | 11,69K | aa.aa | ||
53,80 | 54,20 | 53,00 | -0,74% | 10,05K | aa.aa | ||
16,85 | 16,90 | 16,85 | -0,30% | 1,04M | aa.aa | ||
34,60 | 35,00 | 32,30 | +1,47% | 8,87K | aa.aa | ||
74,40 | 74,80 | 74,20 | +0,27% | 2,41K | aa.aa | ||
18,75 | 19,15 | 18,55 | -1,83% | 9,69K | aa.aa | ||
12,15 | 12,30 | 12,15 | 0,00% | 12,98K | aa.aa | ||
8,68 | 8,92 | 8,66 | -3,56% | 5,24K | aa.aa | ||
16,70 | 17,00 | 16,54 | -1,76% | 11,98K | aa.aa | ||
18,94 | 19,56 | 18,70 | -0,32% | 84,74K | aa.aa | ||
89,20 | 89,20 | 86,00 | +2,06% | 19,32K | aa.aa | ||
2,14 | 2,16 | 2,07 | +3,38% | 1,81K | aa.aa | ||
5,68 | 5,68 | 5,54 | 0,00% | 21,75K | aa.aa | ||
3,82 | 3,84 | 3,82 | -0,26% | 10,93M | aa.aa | ||
8,42 | 8,69 | 8,03 | +4,86% | 63,49K | aa.aa | ||
7,34 | 7,36 | 7,20 | -0,81% | 748 | aa.aa | ||
7,40 | 7,50 | 7,30 | +1,37% | 3,37K | aa.aa | ||
2,00 | 2,00 | 1,94 | +0,81% | 136,33K | aa.aa | ||
53,00 | 54,00 | 52,04 | -2,43% | 16,43K | aa.aa | ||
57,80 | 58,00 | 56,40 | +1,76% | 4,26K | aa.aa |