Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,600 | 45,600 | 45,600 | +0,000 | +0,00% | 0,21K | 27/03 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | 0,75% | 1,05M | 28/03 | ||
Acrinova AB | 7,90 | 7,90 | 7,85 | +0,00 | +0,00% | 0 | 27/03 | ||
Acrinova AB | 7,90 | 7,98 | 7,80 | +0,10 | +1,28% | 0,52K | 28/03 | ||
Actic Group | 4,5000 | 4,8200 | 4,4700 | -0,0100 | -0,22% | 1,27K | 28/03 | ||
Active Biotech | 0,583 | 0,609 | 0,570 | -0,027 | -4,43% | 117,60K | 28/03 | ||
Afarak Group | 0,3700 | 0,3780 | 0,3650 | 0,0000 | 0,00% | 111,71K | 28/03 | ||
Agat Ejendomme | 1,70 | 1,71 | 1,65 | +0,02 | +0,89% | 82,47K | 27/03 | ||
Agf AS | 0,638 | 0,650 | 0,632 | -0,004 | -0,62% | 144,56K | 27/03 | ||
Alligator Bioscience | 0,9940 | 1,0000 | 0,9590 | +0,0220 | +2,26% | 699,98K | 28/03 | ||
Annehem Fastigheter AB | 18,30 | 18,40 | 18,00 | +0,30 | +1,67% | 42,96K | 28/03 | ||
Anoto | 0,230 | 0,233 | 0,226 | -0,003 | -1,29% | 111,01K | 28/03 | ||
Apetit | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 1,42K | 28/03 | ||
Aquaporin AS | 32,30 | 33,50 | 31,30 | +1,10 | +3,53% | 2,11K | 27/03 | ||
Arla Plast AB | 41,60 | 41,70 | 41,20 | 0,00 | 0,00% | 6,65K | 28/03 | ||
Ascelia Pharma | 9,140 | 9,440 | 9,050 | -0,300 | -3,18% | 62,48K | 28/03 | ||
Asetek | 4,21 | 4,34 | 4,12 | +0,09 | +2,18% | 310,49K | 27/03 | ||
Aspocomp Group | 3,230 | 3,230 | 3,230 | 0,000 | 0,00% | 0,34K | 28/03 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,7 | 0,0 | 0,86% | 56,30K | 27/03 | ||
B3 Consulting Group AB | 88,70 | 89,80 | 88,50 | +0,20 | +0,23% | 1,61K | 28/03 | ||
Balco Group | 41,20 | 41,90 | 41,00 | +0,40 | +0,98% | 11,67K | 28/03 | ||
Be Group | 54,60 | 54,90 | 53,90 | +0,60 | +1,11% | 13,07K | 28/03 | ||
Biohit | 2,000 | 2,000 | 1,945 | +0,040 | +2,04% | 17,61K | 28/03 | ||
Bioporto | 1,308 | 1,344 | 1,308 | -0,028 | -2,10% | 203,77K | 27/03 | ||
Bjorn Borg | 50,50 | 51,00 | 50,00 | 0,00 | 0,00% | 41,71K | 28/03 | ||
Bong AB | 0,860 | 0,870 | 0,840 | +0,018 | +2,14% | 8,66K | 28/03 | ||
Boreo Oyj | 24,000 | 24,100 | 23,800 | +0,100 | +0,42% | 0,63K | 28/03 | ||
Boul Ab | 9,93 | 9,95 | 9,47 | +0,05 | +0,51% | 4,37K | 28/03 | ||
Brd Klee B | 3.760 | 3.760 | 3.760 | 0 | 0,00% | 0 | 26/03 | ||
Broendbyernes IF Fodbold | 0,690 | 0,690 | 0,660 | +0,030 | +4,55% | 230,41K | 27/03 | ||
Bulten AB | 73,50 | 74,00 | 72,10 | +0,30 | +0,41% | 18,74K | 28/03 | ||
C-Rad | 42,85 | 43,00 | 42,25 | +0,60 | +1,42% | 10,60K | 28/03 | ||
Cantargia AB | 3,49 | 3,49 | 3,10 | +0,42 | +13,53% | 469,92K | 28/03 | ||
Cemat A/S | 0,926 | 0,950 | 0,920 | +0,006 | +0,65% | 365,23K | 27/03 | ||
Christian Berner Trade Tech AB | 34,10 | 34,30 | 33,50 | 0,00 | 0,00% | 2,62K | 28/03 | ||
Columbus IT Partner | 8,04 | 8,18 | 8,00 | -0,06 | -0,74% | 24,90K | 27/03 | ||
Componenta | 2,420 | 2,420 | 2,390 | -0,020 | -0,82% | 1,73K | 28/03 | ||
Concejo AB | 40,75 | 41,25 | 40,10 | +0,15 | +0,37% | 3,63K | 28/03 | ||
Consti Yhtiot Oy | 10,55 | 10,70 | 10,20 | -0,10 | -0,94% | 3,70K | 28/03 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,1 | 0,93% | 0,17K | 27/03 | ||
Dantax | 398,00 | 398,00 | 394,00 | +6,00 | +1,53% | 0,04K | 27/03 | ||
Dedicare | 100,80 | 102,60 | 100,40 | -1,80 | -1,75% | 20,45K | 28/03 | ||
Digitalist Oyj | 0,0082 | 0,0084 | 0,0082 | 0,0000 | 0,00% | 229,06K | 28/03 | ||
Djurslands Bank | 550,0 | 550,0 | 545,0 | +5,0 | +0,92% | 0,29K | 27/03 | ||
Doro | 23,60 | 23,80 | 23,20 | +0,40 | +1,72% | 39,61K | 28/03 | ||
Dovre Group | 0,4040 | 0,4040 | 0,4010 | 0,0000 | 0,00% | 1,78K | 28/03 | ||
Duroc B | 17,95 | 18,00 | 17,70 | +0,05 | +0,28% | 2,21K | 28/03 | ||
EAC Invest AS | 11.100,00 | 11.200,00 | 10.900,00 | -100,00 | -0,89% | 0,00K | 27/03 | ||
Eezy | 1,20 | 1,23 | 1,18 | -0,02 | -1,23% | 6,53K | 28/03 | ||
Egetis Therapeutics AB | 6,68 | 6,74 | 6,45 | +0,08 | +1,21% | 121,69K | 28/03 | ||
Elecster | 4,100 | 4,140 | 4,100 | +0,080 | +1,99% | 0,20K | 28/03 | ||
Elon AB | 27,50 | 28,40 | 27,50 | -0,70 | -2,48% | 0,75K | 28/03 | ||
Eltel AB | 7,22 | 7,24 | 7,14 | +0,08 | +1,12% | 0,72K | 28/03 | ||
Endomines AB | 6,55 | 6,55 | 6,25 | +0,30 | +4,80% | 6,34K | 28/03 | ||
Enersense | 3,95 | 3,96 | 3,92 | +0,03 | +0,77% | 0,72K | 28/03 | ||
Eniro | 0,5980 | 0,5980 | 0,5880 | -0,0040 | -0,66% | 31,33K | 28/03 | ||
Ennogie Solar AS | 11,9000 | 12,2000 | 11,0000 | +1,0000 | +9,17% | 34,55K | 27/03 | ||
Episurf Medical AB | 0,81 | 0,84 | 0,72 | +0,04 | +5,19% | 289,52K | 28/03 | ||
Exel Composites Oyj | 2,100 | 2,110 | 2,070 | +0,010 | +0,48% | 10,85K | 28/03 | ||
Fast Ejendom | 110,00 | 113,00 | 110,00 | -5,00 | -4,35% | 0,49K | 27/03 | ||
Fastator | 1,51 | 1,61 | 1,40 | +0,01 | +0,94% | 122,72K | 28/03 | ||
Ferronordic Machines | 69,10 | 69,25 | 67,85 | -0,30 | -0,43% | 3,47K | 28/03 | ||
Fingerprint Cards | 1,05 | 1,05 | 0,95 | +0,06 | +5,61% | 2,79M | 28/03 | ||
Firstfarms | 81,60 | 81,60 | 80,20 | +1,00 | +1,24% | 12,32K | 27/03 | ||
Formpipe Software AB | 29,40 | 30,00 | 29,00 | +0,20 | +0,68% | 7,10K | 28/03 | ||
Gabriel Holding | 254,0 | 254,0 | 250,0 | +4,0 | +1,60% | 0,11K | 27/03 | ||
German High Street Properties B | 108,00 | 108,00 | 107,00 | -4,00 | -3,57% | 0,45K | 27/03 | ||
Glaston Corp | 0,8500 | 0,8800 | 0,8200 | +0,0300 | +3,66% | 154,44K | 28/03 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | -0,50 | -0,69% | 0,20K | 27/03 | ||
GreenMobility | 30,50 | 31,50 | 30,00 | -0,20 | -0,65% | 0,88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0,76% | 0,17K | 27/03 | ||
HAKI Safety A | 25,40 | 25,40 | 25,20 | +0,20 | +0,79% | 0,00K | 28/03 | ||
HAKI Safety AB | 25,40 | 25,70 | 25,40 | +0,20 | +0,79% | 6,84K | 28/03 | ||
Harboes Bryggeri | 87,20 | 89,00 | 85,80 | +1,40 | +1,63% | 16,06K | 27/03 | ||
Hkscan Corp | 0,688 | 0,696 | 0,681 | 0,000 | 0,00% | 56,22K | 28/03 | ||
Honkarakenne Oyj | 2,960 | 2,970 | 2,950 | +0,010 | +0,34% | 0,43K | 28/03 | ||
HusCompagniet AS | 53,20 | 54,10 | 53,00 | +0,20 | +0,38% | 43,17K | 27/03 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | -1,00 | -0,85% | 0,20K | 27/03 | ||
Iceland Seafood Intl | 5,850 | 5,850 | 5,750 | +0,050 | +0,86% | 78,94K | 27/03 | ||
Ilkka 2 | 3,250 | 3,250 | 3,200 | +0,050 | +1,56% | 2,89K | 28/03 | ||
Image Systems | 1,515 | 1,590 | 1,405 | +0,075 | +5,21% | 72,35K | 28/03 | ||
Immunovia publ AB | 1,37 | 1,39 | 1,33 | 0,00 | 0,00% | 87,40K | 28/03 | ||
Infant Bacterial Therapeutics | 80,00 | 80,00 | 76,20 | +3,00 | +3,90% | 1,56K | 28/03 | ||
Infrea | 10,60 | 11,20 | 10,60 | -0,40 | -3,64% | 15,75K | 28/03 | ||
Innofactor PLC | 1,320 | 1,320 | 1,255 | +0,030 | +2,33% | 33,72K | 28/03 | ||
Intermail | 16,10 | 16,10 | 16,10 | 0,00 | 0,00% | 1,20K | 27/03 | ||
Investeringsselskabet Luxor B | 580,0 | 580,0 | 570,0 | -5,0 | -0,85% | 0,03K | 27/03 | ||
Investors House | 6,000 | 6,000 | 5,340 | +0,660 | +12,36% | 2,83K | 28/03 | ||
IRLAB Therapeutics | 15,600 | 16,200 | 15,600 | -0,600 | -3,70% | 19,24K | 28/03 | ||
Isofol Medical | 0,7720 | 0,7760 | 0,7270 | +0,0140 | +1,85% | 143,58K | 28/03 | ||
K2A Knaust & Andersson Fastigheter | 8,90 | 8,90 | 8,42 | +0,48 | +5,70% | 21,36K | 28/03 | ||
Kaldalon hf | 16,70 | 16,70 | 16,55 | +0,10 | +0,57% | 2,43M | 27/03 | ||
Karnell AB | 47,20 | 50,60 | 45,60 | -2,40 | -4,84% | 150,66K | 28/03 | ||
Karol Devel B | 1,51 | 1,56 | 1,51 | -0,01 | -0,79% | 45,55K | 28/03 | ||
Keskisuomalainen Oyj | 8,960 | 9,000 | 8,960 | -0,040 | -0,44% | 1,52K | 28/03 | ||
Kesla A | 4,220 | 4,220 | 3,990 | +0,240 | +6,03% | 1,55K | 28/03 | ||
KH Group | 0,828 | 0,845 | 0,825 | -0,011 | -1,31% | 13,22K | 28/03 | ||
Koskisen | 6,60 | 6,60 | 6,50 | 0,00 | 0,00% | 1,84K | 28/03 | ||
Kreate Group Oyj | 7,56 | 7,86 | 7,56 | -0,06 | -0,79% | 0,49K | 28/03 | ||
Kreditbanken | 4.980 | 4.980 | 4.880 | +100 | +2,05% | 0,01K | 27/03 | ||
Lammhults Design Group | 31,70 | 31,70 | 30,00 | +0,70 | +2,26% | 7,85K | 28/03 | ||
Lamor | 2,25 | 2,27 | 2,19 | -0,03 | -1,32% | 3,61K | 28/03 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0,02K | 27/03 | ||
Maha Energy | 8,04 | 8,10 | 7,93 | -0,06 | -0,68% | 86,38K | 28/03 | ||
Malmbergs Elektriska | 41,90 | 44,90 | 40,70 | +0,90 | +2,20% | 3,93K | 28/03 | ||
Martela A | 1,300 | 1,300 | 1,265 | 0,000 | 0,00% | 0 | 27/03 | ||
Medivir | 2,75 | 2,77 | 2,50 | -0,03 | -0,90% | 842,11K | 28/03 | ||
Mendus AB | 0,448 | 0,474 | 0,436 | -0,027 | -5,59% | 1,93M | 28/03 | ||
Micro Systemation AB | 54,00 | 54,30 | 53,70 | 0,00 | 0,00% | 5,36K | 28/03 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Midsona B | 7,57 | 7,79 | 7,57 | -0,17 | -2,20% | 17,95K | 28/03 | ||
Moberg Pharma | 22,60 | 23,40 | 21,00 | -0,20 | -0,88% | 617,86K | 28/03 | ||
Moens Bank AS | 235,0 | 235,0 | 233,0 | +1,0 | +0,43% | 0,27K | 27/03 | ||
Moment Group AB | 9,92 | 9,92 | 9,61 | +0,32 | +3,28% | 6,56K | 28/03 | ||
mySafety AB | 9,980 | 10,350 | 9,900 | 0,000 | 0,00% | 18,35K | 28/03 | ||
Nanologica AB | 6,76 | 6,76 | 6,46 | +0,32 | +4,97% | 4,06K | 28/03 | ||
NAXS Nordic Access | 70,000 | 71,000 | 69,200 | +0,800 | +1,16% | 4,65K | 28/03 | ||
Nelly Group AB | 17,60 | 17,80 | 17,25 | +0,35 | +2,03% | 37,36K | 28/03 | ||
Netel Holding AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 71,05K | 28/03 | ||
Newcap Holding | 0,188 | 0,188 | 0,188 | 0,000 | 0,00% | 0 | 26/03 | ||
NGS Group | 3,94 | 4,01 | 3,75 | +0,22 | +5,97% | 13,23K | 28/03 | ||
Nilorngruppen AB | 65,00 | 65,40 | 63,40 | -1,20 | -1,81% | 4,59K | 28/03 | ||
Nordfyns Bank | 342,0 | 342,0 | 338,0 | 0,0 | 0,00% | 0,03K | 27/03 | ||
Nordisk Bergteknik AB | 15,22 | 15,68 | 15,16 | +0,06 | +0,40% | 18,14K | 28/03 | ||
Novotek B | 65,60 | 66,20 | 63,70 | +0,90 | +1,39% | 0,29K | 28/03 | ||
NTR Holding B | 4,16 | 4,17 | 4,15 | +0,01 | +0,24% | 0,83K | 27/03 | ||
Nurminen | 1,020 | 1,065 | 1,020 | -0,025 | -2,39% | 63,78K | 28/03 | ||
Oncopeptides | 6,500 | 7,090 | 6,400 | -0,160 | -2,40% | 616,47K | 28/03 | ||
Optomed | 3,95 | 4,01 | 3,92 | -0,03 | -0,75% | 19,50K | 28/03 | ||
Orexo | 15,6 | 15,6 | 14,8 | +0,4 | +2,50% | 8,25K | 28/03 | ||
Orphazyme | 1.199,80 | 1.240,00 | 1.124,20 | +10,00 | +0,84% | 0,04K | 27/03 | ||
Orthex Oyj | 6,19 | 6,19 | 6,10 | 0,00 | 0,00% | 1,43K | 28/03 | ||
Ortivus A | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0,97K | 28/03 | ||
Ortivus B | 2,910 | 3,110 | 2,850 | -0,200 | -6,43% | 18,69K | 28/03 | ||
Oscar Properties Holding AB | 0,71 | 0,72 | 0,69 | +0,02 | +2,76% | 313,05K | 28/03 | ||
Ovaro Kiinteistosijoitus | 3,70 | 3,70 | 3,63 | +0,02 | +0,54% | 9,91K | 28/03 | ||
Ovzon | 13,32 | 13,48 | 13,02 | -0,16 | -1,19% | 74,91K | 28/03 | ||
Panostaja | 0,346 | 0,359 | 0,345 | -0,014 | -3,89% | 20,08K | 28/03 | ||
Park Street A/S | 11,800 | 11,800 | 11,800 | +0,300 | +2,61% | 0,25K | 27/03 | ||
Parken | 127,50 | 128,50 | 126,50 | +1,00 | +0,79% | 3,37K | 27/03 | ||
Penneo AS | 7,78 | 7,88 | 7,60 | -0,02 | -0,26% | 11,20K | 27/03 | ||
Pharma Equity AS | 0,360 | 0,364 | 0,348 | +0,012 | +3,45% | 174,41K | 27/03 | ||
Pierce Group AB | 7,98 | 8,20 | 7,68 | -0,02 | -0,25% | 2,69K | 28/03 | ||
PION AB | 7,30 | 7,30 | 7,02 | +0,10 | +1,39% | 24,36K | 28/03 | ||
Platinum Nova hf | 4,00 | 4,00 | 3,97 | +0,04 | +1,12% | 17,01M | 27/03 | ||
Precise Biometrics AB | 1,114 | 1,136 | 1,064 | +0,016 | +1,46% | 50,92K | 28/03 | ||
Prevas B | 122,60 | 122,60 | 120,40 | +1,20 | +0,99% | 8,08K | 28/03 | ||
Prime Office | 176,00 | 177,00 | 176,00 | -4,00 | -2,22% | 0,19K | 27/03 | ||
Profilgruppen B | 132,00 | 132,00 | 130,00 | 0,00 | 0,00% | 0,68K | 28/03 | ||
Projektengagemang | 9,04 | 9,50 | 9,00 | +0,18 | +2,03% | 12,01K | 28/03 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,95K | 28/03 | ||
Purmo Oyj | 6,88 | 6,90 | 6,84 | +0,04 | +0,58% | 1,85K | 28/03 | ||
Q linea | 2,14 | 2,15 | 2,05 | -0,01 | -0,47% | 96,57K | 28/03 | ||
Qliro AB | 23,00 | 23,50 | 22,70 | -0,30 | -1,29% | 4,40K | 28/03 | ||
QPR Software | 0,690 | 0,690 | 0,590 | +0,094 | +15,77% | 120,27K | 28/03 | ||
Railcare | 25,20 | 25,20 | 24,80 | +0,10 | +0,40% | 2,27K | 28/03 | ||
Raute | 10,250 | 10,300 | 10,250 | +0,050 | +0,49% | 1,19K | 28/03 | ||
Reka Industrial Oyj | 7,780 | 7,800 | 7,700 | +0,080 | +1,04% | 15,01K | 28/03 | ||
Rias B | 660,0 | 660,0 | 660,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Rizzo Group AB | 0,0370 | 0,0571 | 0,0350 | -0,0033 | -8,19% | 95,60M | 28/03 | ||
Robit Oyj | 1,63 | 1,66 | 1,58 | +0,03 | +1,88% | 5,49K | 28/03 | ||
Roblon A/S | 85,2 | 86,2 | 85,0 | +0,4 | +0,47% | 0,43K | 27/03 | ||
Saga Furs Oyj | 10,25 | 10,50 | 10,25 | -0,25 | -2,38% | 0,30K | 28/03 | ||
Saniona AB | 1,93 | 1,93 | 1,82 | +0,08 | +4,22% | 268,87K | 28/03 | ||
SAS | 0,0294 | 0,0299 | 0,0290 | -0,0001 | -0,34% | 15,05M | 28/03 | ||
Scand Brake Sys | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 0,86K | 27/03 | ||
Scandinavian Investment Group | 3,1300 | 3,2000 | 3,1300 | -0,0100 | -0,32% | 124,88K | 27/03 | ||
Seafire | 6,00 | 6,18 | 5,92 | -0,14 | -2,28% | 41,31K | 28/03 | ||
Sensys Traffic | 81,000 | 83,000 | 80,500 | -2,000 | -2,41% | 12,24K | 28/03 | ||
Senzime | 6,2000 | 6,2800 | 6,1000 | 0,0000 | 0,00% | 46,54K | 28/03 | ||
Shape Robotics AS | 39,00 | 42,30 | 39,00 | -1,10 | -2,74% | 42,02K | 27/03 | ||
Siili Solutions Oyj | 9,18 | 9,32 | 9,14 | -0,08 | -0,86% | 4,20K | 28/03 | ||
Silkeborg IF Invest | 22,00 | 22,60 | 22,00 | -0,20 | -0,90% | 3,59K | 27/03 | ||
Sintercast | 101,00 | 102,50 | 100,50 | -1,00 | -0,98% | 4,14K | 28/03 | ||
Sivers IMA | 5,8900 | 6,0700 | 5,7800 | +0,0750 | +1,29% | 758,98K | 28/03 | ||
Skako | 81,50 | 82,50 | 81,50 | 0,00 | 0,00% | 3,56K | 27/03 | ||
Skjern Bank | 187,00 | 190,00 | 186,50 | +0,50 | +0,27% | 6,18K | 27/03 | ||
Sleep Cycle AB | 36,50 | 37,30 | 36,00 | +0,50 | +1,39% | 3,30K | 28/03 | ||
Softronic AB | 26,20 | 26,20 | 24,90 | +0,95 | +3,76% | 23,26K | 28/03 | ||
Solid FAB | 69,50 | 69,50 | 68,20 | +0,50 | +0,72% | 13,39K | 28/03 | ||
Solteq | 0,719 | 0,759 | 0,718 | -0,006 | -0,83% | 1,73K | 28/03 | ||
Sotkamo Silver AB | 0,0890 | 0,0919 | 0,0882 | -0,0027 | -2,94% | 582,55K | 28/03 | ||
SRV Group | 4,790 | 4,880 | 4,740 | -0,020 | -0,42% | 14,96K | 28/03 | ||
SSBV Rovsing | 37,000 | 37,000 | 36,000 | 0,000 | 0,00% | 0,61K | 27/03 | ||
SSH Communications Security | 1,330 | 1,350 | 1,305 | +0,015 | +1,14% | 11,84K | 28/03 | ||
Starbreeze AB A | 0,28 | 0,28 | 0,25 | +0,03 | +10,67% | 12,57K | 28/03 | ||
Starbreeze AB B | 0,24 | 0,25 | 0,23 | 0,00 | -1,45% | 7,31M | 28/03 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 14,950 | +0,500 | +3,33% | 4,89K | 28/03 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,160 | 0,000 | 0,00% | 150,44K | 27/03 | ||
Strax | 0,17 | 0,18 | 0,16 | 0,00 | 0,69% | 119,30K | 28/03 | ||
Studsvik | 127,40 | 128,00 | 127,00 | -0,20 | -0,16% | 2,65K | 28/03 | ||
Svedbergs i Dalstorp | 39,05 | 39,05 | 37,90 | +1,25 | +3,31% | 29,33K | 28/03 | ||
Svendborg Sparekasse | 164,00 | 165,00 | 161,00 | -1,00 | -0,61% | 1,33K | 27/03 | ||
Syn hf | 41,600 | 41,600 | 39,200 | +2,400 | +6,12% | 6,70M | 27/03 | ||
SynAct Pharma AB | 8,65 | 8,99 | 8,40 | -0,13 | -1,48% | 133,26K | 28/03 | ||
TCM Group | 51,40 | 51,60 | 50,00 | +1,00 | +1,98% | 4,53K | 27/03 | ||
Teleste | 3,180 | 3,180 | 3,140 | +0,040 | +1,27% | 5,23K | 28/03 | ||
Tobii AB | 3,1000 | 3,2680 | 3,0940 | -0,0900 | -2,82% | 822,40K | 28/03 | ||
Tradedoubler | 4,57 | 4,69 | 4,50 | -0,12 | -2,56% | 46,85K | 28/03 | ||
Trainers House | 2,4500 | 2,4500 | 2,3800 | +0,0700 | +2,94% | 2,50K | 28/03 | ||
Transtema Group AB | 14,22 | 14,44 | 13,96 | -0,18 | -1,25% | 19,87K | 28/03 | ||
Tulikivi A | 0,4195 | 0,4200 | 0,4100 | +0,0045 | +1,08% | 9,58K | 28/03 | ||
United Bankers Oyj | 16,90 | 17,40 | 16,90 | -0,10 | -0,59% | 0,37K | 28/03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,37 | 2,37 | 2,35 | +0,01 | +0,21% | 5,56K | 28/03 | ||
Vicore Pharma Holding AB | 14,680 | 15,200 | 14,680 | -0,320 | -2,13% | 126,24K | 28/03 | ||
Vivesto AB | 0,311 | 0,320 | 0,307 | -0,009 | -2,82% | 269,27K | 28/03 | ||
Wall To Wall AB | 82,00 | 83,40 | 80,20 | +1,20 | +1,49% | 1,50K | 28/03 | ||
Wastbygg Gruppen AB | 35,20 | 35,70 | 34,80 | -0,50 | -1,40% | 0,17K | 28/03 | ||
Wetteri Oyj | 0,480 | 0,485 | 0,472 | +0,008 | +1,69% | 1,32K | 28/03 | ||
Wise Group AB | 25,00 | 25,50 | 24,40 | +0,20 | +0,81% | 1,07K | 28/03 | ||
Wulff Group | 2,560 | 2,820 | 2,560 | -0,030 | -1,16% | 2,45K | 28/03 | ||
Xbrane Biopharma | 0,30 | 0,31 | 0,29 | +0,01 | +3,45% | 42,48M | 28/03 | ||
XSpray Pharma | 42,10 | 42,60 | 41,60 | +0,10 | +0,24% | 6,46K | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi