OMX Nordik Small Cap EUR PI (OMXNSCEURPI)

Küresel Endeksler
773,42
+6,92(+0,90%)
  • Açılış:
    770,31
  • Gün Aralığı:
    768,25 - 773,42
  • 52 Hafta:
    697,16 - 949,12

OMX Nordik Small Cap EUR PI Geçmiş Verileri

Zaman:
Günlük
02.03.2023 - 02.04.2023
773,42770,31773,42768,25+0.90%
766,50755,31766,61755,31+1.52%
755,05754,95756,83752,89+0.42%
751,91761,06762,64750,11-0.98%
759,38760,94762,86758,09+0.19%
757,95763,25763,84756,00-0.76%
763,73763,12764,28758,60+0.04%
763,46768,59769,97763,05-0.76%
769,29769,07771,93767,84+0.20%
767,77764,11769,46753,97+0.13%
766,77772,60777,21765,77-0.50%
770,63767,40771,03764,11+0.38%
767,72782,04784,38767,20-1.69%
780,94766,46780,94766,32+1.67%
768,09779,26779,26759,25-1.63%
780,84787,40787,40776,98-1.32%
791,32790,15792,66786,99+0.01%
791,28789,67791,53788,03-0.10%
792,06801,26801,91791,09-1.06%
800,53799,34802,08797,85+0.25%
798,52794,54798,96794,39+0.65%
793,37791,20794,63789,06+0.23%
En Yüksek: 802,08En Düşük: 750,11Fark: 51,97Ortalama: 774,12Fark %: -2,29