Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4880 | 0,4910 | 0,4670 | +1,88% | 290,71K | xx.xx | ||
0,0316 | 0,0383 | 0,0302 | -4,82% | 126,47M | xx.xx | ||
0,503 | 0,503 | 0,488 | +3,82% | 213,31K | xx.xx | ||
0,152 | 0,156 | 0,150 | -3,19% | 70,58K | xx.xx | ||
61,00 | 61,80 | 60,40 | +0,49% | 2,67K | xx.xx | ||
0,850 | 0,850 | 0,820 | +0,24% | 16,48K | xx.xx | ||
55,60 | 56,00 | 55,20 | +0,91% | 13,41K | xx.xx | ||
10,25 | 10,90 | 10,10 | +0,99% | 38,84K | xx.xx | ||
17,44 | 17,72 | 17,08 | -1,58% | 20,21K | xx.xx | ||
44,50 | 44,80 | 44,00 | 0,00% | 1,12K | xx.xx | ||
59,30 | 60,00 | 58,80 | +0,51% | 20,34K | xx.xx | ||
21,30 | 21,60 | 21,10 | -0,47% | 110,15K | xx.xx | ||
18,00 | 18,35 | 17,80 | -1,91% | 6,4K | xx.xx | ||
26,60 | 27,00 | 26,50 | -1,48% | 4,18K | xx.xx | ||
83,20 | 84,70 | 82,50 | -0,95% | 15,66K | xx.xx | ||
0,08 | 0,09 | 0,08 | -10,00% | 338,99M | xx.xx | ||
25,70 | 26,00 | 24,30 | -0,77% | 3,62K | xx.xx | ||
1,440 | 1,500 | 1,440 | -1,03% | 58,52K | xx.xx | ||
1,45 | 1,49 | 1,42 | -1,50% | 144,71K | xx.xx | ||
28,10 | 28,40 | 26,70 | +3,69% | 3,6K | xx.xx | ||
29,58 | 32,58 | 29,36 | -4,58% | 403,68K | xx.xx | ||
44,20 | 44,50 | 44,00 | -0,67% | 524 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 22 | xx.xx | ||
29,90 | 30,50 | 28,90 | +3,10% | 1,57K | xx.xx | ||
48,00 | 48,20 | 47,00 | +0,84% | 10,54K | xx.xx | ||
6,540 | 6,600 | 6,400 | -0,61% | 104,23K | xx.xx | ||
11,20 | 11,20 | 11,20 | +0,90% | 177 | xx.xx | ||
11,40 | 11,40 | 11,02 | +0,88% | 39,57K | xx.xx | ||
2,98 | 3,07 | 2,70 | +0,68% | 530,28K | xx.xx | ||
0,31 | 0,32 | 0,30 | -0,95% | 10,78K | xx.xx | ||
66,00 | 66,40 | 65,20 | -2,08% | 3,32K | xx.xx | ||
0,275 | 0,309 | 0,270 | -3,85% | 2,08M | xx.xx | ||
4,260 | 4,560 | 4,220 | +1,43% | 940 | xx.xx | ||
2,230 | 2,240 | 2,100 | 0,00% | 19,07K | xx.xx | ||
21,4 | 21,7 | 21,0 | 0,00% | 25,89K | xx.xx | ||
7,10 | 7,40 | 7,10 | -2,74% | 9,63K | xx.xx | ||
3,715 | 3,795 | 3,655 | -0,40% | 389,56K | xx.xx | ||
140,00 | 140,00 | 138,40 | +0,72% | 12,24K | xx.xx | ||
123,50 | 124,50 | 122,50 | -0,80% | 1,22K | xx.xx | ||
73,300 | 73,900 | 72,900 | +0,41% | 2,91K | xx.xx | ||
123,50 | 125,00 | 123,50 | 0,00% | 1,71K | xx.xx | ||
22,30 | 22,55 | 21,95 | +0,90% | 31,52K | xx.xx | ||
16,700 | 17,000 | 16,140 | +2,20% | 3,74K | xx.xx | ||
47,05 | 47,90 | 46,25 | +0,32% | 26,61K | xx.xx | ||
132,00 | 132,00 | 130,80 | -0,30% | 2,04K | xx.xx | ||
4,27 | 4,47 | 4,00 | +5,17% | 49,22K | xx.xx | ||
43,200 | 43,200 | 43,200 | 0,00% | 732 | xx.xx | ||
2,8 | 2,8 | 2,6 | +0,36% | 3,59K | xx.xx | ||
0,600 | 0,612 | 0,600 | -1,96% | 233,19K | xx.xx | ||
2,150 | 2,200 | 2,120 | +3,37% | 2,23M | xx.xx | ||
0,297 | 0,300 | 0,288 | -1,00% | 191,97K | xx.xx | ||
9,58 | 9,62 | 9,46 | +0,63% | 27,59K | xx.xx | ||
1,150 | 1,160 | 1,150 | -1,71% | 3,02K | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 119 | xx.xx | ||
520,0 | 535,0 | 520,0 | -2,80% | 889 | xx.xx | ||
3,3000 | 3,3800 | 3,1600 | -1,79% | 3,76K | xx.xx | ||
0,618 | 0,618 | 0,610 | +0,32% | 19,18K | xx.xx | ||
78,40 | 78,40 | 77,20 | +0,77% | 301 | xx.xx | ||
268,0 | 274,0 | 268,0 | +2,29% | 190 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
665 | 670 | 665 | -0,75% | 68 | xx.xx | ||
175,50 | 182,00 | 172,50 | -0,57% | 22,7K | xx.xx | ||
114,00 | 117,00 | 114,00 | -2,56% | 550 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.920 | +1,63% | 39 | xx.xx | ||
575,0 | 575,0 | 560,0 | -0,86% | 38 | xx.xx | ||
525,0 | 540,0 | 525,0 | 0,00% | 13 | xx.xx | ||
232,0 | 238,0 | 232,0 | 0,00% | 0 | xx.xx | ||
0,180 | 0,180 | 0,180 | 0,00% | 102 | xx.xx | ||
10,000 | 11,300 | 9,950 | -9,91% | 22,53K | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 66 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 100 | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 2 | xx.xx | ||
111,00 | 112,00 | 111,00 | -0,45% | 425 | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,5 | 82,0 | 80,0 | +1,88% | 1,39K | xx.xx | ||
635,0 | 635,0 | 635,0 | -1,55% | 15 | xx.xx | ||
36,800 | 36,800 | 34,200 | 0,00% | 11 | xx.xx | ||
12,20 | 12,20 | 12,20 | +1,67% | 41 | xx.xx | ||
26,00 | 26,60 | 25,00 | 0,00% | 454 | xx.xx | ||
68,00 | 68,60 | 66,80 | +1,49% | 1,3K | xx.xx | ||
197,00 | 205,00 | 195,00 | -3,43% | 10,9K | xx.xx | ||
152,00 | 156,00 | 152,00 | -2,56% | 771 | xx.xx | ||
1,57 | 1,57 | 1,57 | +0,64% | 2,5K | xx.xx | ||
0,898 | 0,898 | 0,874 | +1,13% | 81,49K | xx.xx | ||
3,120 | 3,160 | 3,120 | 0,00% | 0 | xx.xx | ||
2,040 | 2,060 | 2,010 | -1,45% | 10,34K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
3,090 | 3,090 | 3,020 | +1,98% | 1,93K | xx.xx | ||
0,3520 | 0,3610 | 0,3450 | +1,73% | 25,99K | xx.xx | ||
5,000 | 5,100 | 4,880 | 0,00% | 0 | xx.xx | ||
0,303 | 0,305 | 0,295 | +1,34% | 155,27K | xx.xx | ||
0,8760 | 0,8800 | 0,8700 | -0,45% | 13,04K | xx.xx | ||
0,670 | 0,680 | 0,662 | +1,52% | 14,68K | xx.xx | ||
3,000 | 3,080 | 2,960 | +1,69% | 188 | xx.xx | ||
1,285 | 1,290 | 1,280 | +0,39% | 10,16K | xx.xx | ||
3,020 | 3,100 | 3,000 | -2,58% | 4,07K | xx.xx | ||
4,000 | 4,000 | 3,840 | +0,50% | 2,98K | xx.xx | ||
8,240 | 8,260 | 8,120 | +0,49% | 3,83K | xx.xx | ||
14,00 | 14,00 | 13,70 | 0,00% | 1,51K | xx.xx | ||
1,120 | 1,135 | 1,120 | +0,45% | 8,99K | xx.xx | ||
5,040 | 5,060 | 5,040 | 0,00% | 1,26K | xx.xx | ||
1,030 | 1,070 | 1,020 | -2,37% | 80,05K | xx.xx | ||
2,200 | 2,320 | 2,200 | -4,35% | 4,9K | xx.xx | ||
0,395 | 0,397 | 0,363 | -1,00% | 5,16K | xx.xx | ||
0,570 | 0,570 | 0,550 | 0,00% | 1,42K | xx.xx | ||
0,2630 | 0,2705 | 0,2560 | -2,59% | 110,92K | xx.xx | ||
13,600 | 13,600 | 13,150 | +1,12% | 3,6K | xx.xx | ||
9,45 | 9,65 | 9,45 | -2,07% | 1K | xx.xx | ||
0,608 | 0,624 | 0,606 | -0,33% | 14,73K | xx.xx | ||
5,120 | 5,120 | 5,080 | 0,00% | 5,44K | xx.xx | ||
5,580 | 5,580 | 5,400 | +0,36% | 1,38K | xx.xx | ||
0,900 | 0,904 | 0,882 | +4,17% | 29,39K | xx.xx | ||
1,250 | 1,265 | 1,250 | -1,57% | 13,78K | xx.xx | ||
2,720 | 2,770 | 2,700 | -1,45% | 1,52K | xx.xx | ||
2,2200 | 2,2200 | 2,2200 | -0,89% | 899 | xx.xx | ||
0,4290 | 0,4420 | 0,4290 | -3,16% | 44,71K | xx.xx | ||
2,430 | 2,530 | 2,420 | -4,33% | 2,41K | xx.xx | ||
0,0074 | 0,0076 | 0,0072 | -2,63% | 437,98K | xx.xx | ||
19,400 | 19,700 | 19,400 | -2,76% | 55 | xx.xx | ||
0,1330 | 0,1342 | 0,1304 | +0,91% | 289,52K | xx.xx | ||
32,600 | 32,600 | 32,600 | +0,62% | 1,23K | xx.xx | ||
0,14 | 0,14 | 0,12 | +4,27% | 1,55M | xx.xx | ||
111,00 | 111,00 | 111,00 | +0,91% | 208 | xx.xx | ||
3,89 | 3,93 | 3,85 | -0,51% | 2,63K | xx.xx | ||
0,441 | 0,457 | 0,434 | -1,12% | 26,73K | xx.xx | ||
17,10 | 17,35 | 17,10 | -2,29% | 1,57K | xx.xx | ||
7,76 | 7,76 | 7,46 | +4,02% | 18,72K | xx.xx | ||
9,50 | 9,95 | 9,50 | -5,00% | 96,7K | xx.xx | ||
4,31 | 4,41 | 4,22 | -2,22% | 226,23K | xx.xx | ||
0,24 | 0,24 | 0,22 | +7,45% | 4,93M | xx.xx | ||
0,24 | 0,27 | 0,23 | -9,96% | 4,07M | xx.xx | ||
2,7100 | 2,8200 | 2,7020 | -3,21% | 568,21K | xx.xx | ||
14,24 | 14,54 | 14,00 | -1,11% | 45,98K | xx.xx | ||
1,69 | 1,72 | 1,69 | -1,74% | 9,37K | xx.xx | ||
75,20 | 75,20 | 74,00 | +2,73% | 11,43K | xx.xx | ||
0,35 | 0,37 | 0,34 | +2,34% | 38,81K | xx.xx | ||
0,33 | 0,33 | 0,31 | +3,35% | 6,27M | xx.xx | ||
43,55 | 44,50 | 43,50 | -0,23% | 10,14K | xx.xx | ||
24,30 | 24,70 | 24,10 | -0,41% | 358 | xx.xx | ||
10,50 | 11,00 | 10,50 | -4,55% | 2,6K | xx.xx | ||
1,61 | 1,63 | 1,57 | -1,35% | 51,51K | xx.xx | ||
42,10 | 42,90 | 39,40 | +6,85% | 25,06K | xx.xx | ||
8,320 | 8,610 | 8,130 | -1,65% | 36,4K | xx.xx | ||
4,64 | 4,88 | 4,61 | -2,01% | 309,01K | xx.xx | ||
7,80 | 7,82 | 7,68 | -1,76% | 1,68K | xx.xx | ||
2,15 | 2,20 | 2,15 | -1,83% | 5,47K | xx.xx | ||
3,54 | 3,76 | 3,47 | -5,73% | 510,16K | xx.xx | ||
1,74 | 1,87 | 1,67 | +6,23% | 495,32K | xx.xx | ||
19,540 | 20,000 | 19,320 | -2,54% | 148,12K | xx.xx | ||
9,92 | 9,98 | 9,88 | -0,20% | 1,73K | xx.xx | ||
0,24 | 0,26 | 0,24 | -4,72% | 11,67M | xx.xx | ||
98,20 | 106,00 | 98,20 | -1,80% | 6,72K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,28 | 3,35 | 3,13 | +4,79% | 30,6K | xx.xx | ||
5,300 | 5,300 | 5,200 | 0,00% | 357,56K | xx.xx | ||
80,90 | 82,00 | 80,30 | +0,12% | 5,02K | xx.xx | ||
8,43 | 8,62 | 8,38 | -0,71% | 77,9K | xx.xx | ||
1,0740 | 1,1220 | 1,0420 | -3,76% | 2,79M | xx.xx | ||
62,600 | 62,800 | 61,400 | -0,32% | 1,26K | xx.xx | ||
27,50 | 27,60 | 26,80 | +0,36% | 10,23K | xx.xx | ||
7,5500 | 7,6300 | 7,4700 | -1,56% | 41,4K | xx.xx | ||
3,9600 | 4,0880 | 3,8920 | -1,83% | 392,1K | xx.xx | ||
2,720 | 2,775 | 2,645 | -0,37% | 2,18M | xx.xx | ||
13,500 | 13,800 | 13,200 | +3,85% | 20K | xx.xx | ||
0,6910 | 0,7260 | 0,6720 | -4,82% | 264,95K | xx.xx | ||
4,6000 | 4,6400 | 4,6000 | -0,86% | 226 | xx.xx | ||
27,30 | 27,40 | 26,50 | -0,36% | 1,3K | xx.xx | ||
80,10 | 84,40 | 78,10 | +0,38% | 28,21K | xx.xx | ||
42,80 | 43,80 | 42,25 | -2,17% | 4,26K | xx.xx | ||
78,90 | 78,90 | 77,50 | +1,15% | 4,73K | xx.xx | ||
969,90 | 970,00 | 949,90 | +6,52% | 52 | xx.xx | ||
58,80 | 58,80 | 57,00 | +2,44% | 2,13K | xx.xx | ||
12,30 | 12,50 | 12,30 | -0,81% | 2,94K | xx.xx | ||
2,96 | 3,00 | 2,92 | -1,33% | 7,12K | xx.xx | ||
19,40 | 19,46 | 18,56 | +2,32% | 116,72K | xx.xx | ||
13,00 | 13,95 | 12,60 | +0,39% | 12,67K | xx.xx | ||
1,47 | 1,48 | 1,40 | 0,00% | 206 | xx.xx | ||
14,000 | 14,450 | 13,760 | +0,50% | 141,97K | xx.xx | ||
3,98 | 4,20 | 3,62 | +0,51% | 530,93K | xx.xx | ||
9,7600 | 9,9400 | 9,4800 | -1,81% | 4,76K | xx.xx | ||
8,700 | 9,160 | 8,280 | +3,57% | 95,03K | xx.xx | ||
4,52 | 4,58 | 4,30 | +3,20% | 137,38K | xx.xx | ||
5,80 | 6,00 | 5,76 | -1,36% | 76,7K | xx.xx | ||
5,88 | 6,03 | 5,81 | -2,81% | 31,49K | xx.xx | ||
5,2 | 5,3 | 5,1 | +4,00% | 15,4K | xx.xx | ||
7,80 | 8,00 | 7,80 | -1,52% | 21,93K | xx.xx | ||
24,30 | 25,70 | 23,20 | -5,45% | 92,09K | xx.xx | ||
22,95 | 23,00 | 22,40 | 0,00% | 11,35K | xx.xx | ||
53,80 | 54,00 | 52,00 | +0,75% | 3,19K | xx.xx | ||
17,50 | 17,85 | 17,45 | -0,28% | 23,31K | xx.xx | ||
56,00 | 56,80 | 56,00 | +1,45% | 3,92K | xx.xx | ||
7,72 | 7,84 | 7,40 | -0,52% | 3,52K | xx.xx | ||
9,70 | 9,98 | 9,16 | +5,90% | 12,85K | xx.xx | ||
7,02 | 7,26 | 6,86 | -3,04% | 2,15K | xx.xx | ||
54,20 | 56,00 | 54,00 | -3,21% | 6,95K | xx.xx | ||
16,55 | 16,55 | 16,55 | 0,00% | 6,5K | xx.xx | ||
37,10 | 37,70 | 36,60 | +0,27% | 7,55K | xx.xx | ||
81,80 | 83,60 | 81,80 | -0,24% | 7,38K | xx.xx | ||
21,80 | 22,00 | 21,50 | -0,46% | 20,09K | xx.xx | ||
11,25 | 11,30 | 11,25 | 0,00% | 1,18K | xx.xx | ||
8,90 | 8,94 | 8,70 | -0,45% | 703 | xx.xx | ||
17,60 | 17,80 | 17,20 | -1,12% | 27,54K | xx.xx | ||
17,06 | 17,46 | 16,76 | +0,95% | 68,88K | xx.xx | ||
87,20 | 87,80 | 84,90 | +1,40% | 19,4K | xx.xx | ||
2,08 | 2,10 | 2,03 | +0,97% | 2,58K | xx.xx | ||
5,82 | 6,24 | 5,30 | -6,73% | 130,81K | xx.xx | ||
3,66 | 3,66 | 3,66 | 0,00% | 1,73M | xx.xx | ||
8,40 | 8,50 | 7,50 | +8,59% | 214,24K | xx.xx | ||
7,44 | 7,74 | 7,42 | -4,37% | 1,12K | xx.xx | ||
6,78 | 6,80 | 6,64 | -1,45% | 2,53K | xx.xx | ||
2,17 | 2,53 | 2,13 | -11,22% | 2,33M | xx.xx | ||
48,06 | 49,25 | 47,44 | -1,92% | 16,71K | xx.xx |