OMX Nordic SEK PI (OMXNORSEKPI)

Stokholm
557,40
-4,91(-0,87%)
  • Açılış:
    560,64
  • Gün Aralığı:
    555,82 - 561,79
  • 52 Hafta:
    442,53 - 562,42

OMX Nordic SEK PI Geçmiş Verileri

Zaman:
Günlük
09.01.2023 - 06.02.2023
557,40560,64561,79555,82-0.87%
562,31555,05562,42553,49+0.84%
557,61548,15557,61548,15+2.06%
546,38542,89548,42542,89+0.82%
541,93540,14542,45537,61-0.13%
542,66540,05543,40538,31+0.25%
541,32539,59541,72537,70+0.46%
538,83538,41540,18537,65+0.30%
537,21541,06541,30534,50-0.76%
541,31544,11544,13539,72-0.39%
543,44542,25543,74541,33+0.76%
539,35538,66539,81536,90+0.59%
536,18542,65543,12536,18-1.53%
544,51546,97548,72544,14-0.27%
545,98548,37549,08545,58-0.62%
549,39545,08549,39544,65+1.15%
543,16543,07544,58540,92-0.23%
544,39540,74545,05538,57+0.93%
539,38534,65540,67534,65+0.89%
534,62535,47535,71532,69-0.81%
538,99536,09539,82536,09+1.66%
En Yüksek: 562,42En Düşük: 532,69Fark: 29,73Ortalama: 544,11Fark %: 5,13