Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Kapat

OMX Nordic SEK GI (OMXNORSEKGI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
554,81 +4,58    +0,83%
18:30:51 - Kapanış. Döviz SEK ( Feragat )
  • Hacim: 1
  • Açılış: 552,81
  • Gün Aralığı: 552,81 - 555,41
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  672
OMX Nordic SEK GI 554,81 +4,58 +0,83%

OMX Nordic SEK GI Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic SEK GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK292,6293,6288,4+2,2+0,76%311,38K18:29:42 
 Aalborg Boldspilklub48,80048,80048,800+1,000+2,09%0,12K08/05 
 ABB562,8565,8558,4+6,8+1,22%395,74K18:29:53 
 Abliva AB0,190,200,18-0,00-0,94%1,40M18:29:51 
 AcadeMedia55,9055,9054,80+1,00+1,82%64,61K18:29:58 
 Acrinova AB8,448,928,36-0,28-3,21%18,29K17:25:15 
 Acrinova AB8,558,558,250,000,00%1,89K18:30:03 
 Actic Group4,50004,69004,5000-0,1100-2,39%11,12K18:29:51 
 Active Biotech0,5140,5460,482-0,016-3,02%634,73K18:10:09 
 AddLife108,60108,80105,80+1,20+1,12%60,37K18:24:59 
 Addnode B114,80114,90113,70+0,80+0,70%41,59K18:24:40 
 Addtech242,80244,20237,20+4,60+1,93%95,59K18:29:47 
 Afarak Group0,35300,35750,3405-0,0025-0,70%147,31K18:29:57 
 Africa Oil Corp19,4519,6819,21+0,02+0,10%825,02K18:29:41 
 Afry AB185,8186,1183,3+3,1+1,70%115,24K18:29:38 
 Agat Ejendomme1,651,651,60+0,02+1,23%21,04K08/05 
 Agf AS0,6640,6640,650+0,022+3,43%223,85K08/05 
 Aktia Bank9,7209,7909,580+0,140+1,46%47,16K18:20:56 
 Alfa Laval486,6487,5480,4+8,8+1,84%293,62K18:24:55 
 Alimak Hek Group AB110,40110,80107,80+3,20+2,99%46,43K18:29:45 
 Alisa Pankki Oyj0,200,200,19+0,01+2,80%109,21K15:49:10 
 Alk Abello153,30154,70151,60-0,20-0,13%281,32K08/05 
 Alleima AB64,7565,9564,75+0,35+0,54%423,11K18:29:45 
 Alligator Bioscience0,77700,84400,7330-0,0670-7,94%1,92M18:20:42 
 Alligo AB138,00138,40133,80+4,20+3,14%12,35K18:24:04 
 Alm Brand13,3113,3113,14+0,06+0,45%1,42M08/05 
 Alma Media10,00010,2009,9800,0000,00%8,80K16:15:51 
 Alvotech1.870,001.900,001.840,000,000,00%122,14K18:29:53 
 Amaroq Minerals DRC124,50125,50124,50-1,00-0,80%10,60K15:48:37 
 Ambea69,4071,0568,90+1,45+2,13%330,94K18:24:46 
 Ambu B119,5120,1118,1-0,6-0,46%312,59K08/05 
 Annehem Fastigheter AB17,6017,8017,25+0,20+1,15%14,52K18:20:35 
 Anora Group4,614,704,61+0,01+0,11%43,52K18:29:47 
 Anoto0,1600,1610,151+0,009+5,63%195,62K18:29:51 
 Apetit14,0514,1013,85+0,15+1,08%2,18K17:33:03 
 AQ AB689,00689,00669,00+23,00+3,45%13,56K18:29:47 
 Aquaporin AS13,3014,1013,15-0,95-6,67%13,27K08/05 
 Arctic Paper59,6560,5059,00+0,65+1,10%48,12K18:29:38 
 Arion Bank135,000135,500133,000-1,000-0,74%2,85M18:23:08 
 Arise Windpower41,1542,2541,00-0,40-0,96%42,84K18:24:22 
 Arjo46,9646,9846,00+1,18+2,58%287,59K18:24:59 
 Arla Plast AB45,8046,0045,200,000,00%9,06K18:29:43 
 Ascelia Pharma10,28010,84010,000-0,280-2,65%154,68K18:29:30 
 Asetek AS4,094,154,02+0,02+0,37%303,91K08/05 
 Aspo Oyj5,9205,9605,900+0,060+1,02%8,65K18:20:38 
 Aspocomp Group3,2003,2503,100+0,050+1,59%2,87K17:30:21 
 Assa Abloy315,4318,2308,1+8,7+2,84%1,50M18:29:55 
 AstraZeneca1.682,01.689,51.676,5+7,0+0,42%139,43K18:24:58 
 Atlantic Petroleum PF2,72,72,5+0,2+6,37%9,59K08/05 
 Atlas Copco A202,5203,9200,8+2,7+1,38%3,60M18:29:57 
 Atlas Copco B175,8176,6173,6+2,3+1,33%786,88K18:24:56 
 Atria Oyj9,6209,6609,500+0,020+0,21%5,25K18:29:43 
 Atrium Ljungberg206,00210,00206,00-0,50-0,24%22,43K18:29:41 
 Attendo International publ AB45,6046,0043,45+2,30+5,31%262,79K18:29:40 
 Autoliv Inc1.353,21.363,01.342,0+8,2+0,61%83,54K18:24:58 
 Avanza Bank Holding251,8252,6246,6+5,6+2,27%262,48K18:24:54 
 Axfood AB295,5299,0290,3+1,5+0,51%212,02K18:29:41 
 B3 Consulting Group AB72,8074,0071,30+1,90+2,68%269,22K18:29:58 
 Bactiguard Holding AB69,0071,8067,00-2,80-3,90%4,61K18:09:10 
 Balco Group42,6544,0042,45-0,05-0,12%24,29K18:29:55 
 Bang & Olufsen10,1410,1610,00+0,12+1,20%79,55K08/05 
 Bank of Aland PLC33,40033,50033,200-0,200-0,60%1,28K18:29:34 
 Bank of Aland PLC A34,0034,0033,40+0,30+0,89%1,48K17:49:37 
 Banknordik148,5151,0148,5-1,0-0,67%4,76K08/05 
 Bavarian Nordic162,9164,9148,1+0,4+0,25%1,80M08/05 
 Be Group61,3064,0061,00-0,90-1,45%15,64K18:29:59 
 Beijer Alma208,0209,0203,0+5,5+2,72%14,93K18:24:56 
 Beijer Ref168,45168,95163,00+7,15+4,43%313,27K18:29:53 
 Bergman Beving AB244,00244,00233,00+11,50+4,95%27,40K18:29:53 
 Betsson127,90130,80127,30+0,40+0,31%448,44K18:29:39 
 Better Collective285,50291,00285,00-1,00-0,35%26,60K18:29:56 
 Better Collective185,80189,80181,00+3,00+1,64%13,70K08/05 
 BHG Group AB16,2116,5016,010,000,00%814,77K18:24:57 
 BICO Group44,0045,9440,40+4,68+11,90%703,58K18:24:58 
 Bilia145,3146,0143,0+2,9+2,04%81,00K18:24:52 
 BillerudKorsnas AB93,5093,7592,35+1,25+1,36%282,85K18:24:41 
 BioArctic203,0000205,6000194,5000+8,0000+4,10%90,80K18:29:59 
 Biogaia124,8125,3122,9-0,2-0,16%260,25K18:29:45 
 Biohit2,0002,0101,970-0,010-0,50%15,61K18:09:39 
 Bioinvent25,30026,70025,200-0,800-3,07%42,62K18:24:25 
 Bioporto1,6281,7401,498+0,166+11,35%4,36M08/05 
 Biotage170,00171,40168,80-1,50-0,87%37,34K18:29:47 
 Bittium6,2806,4606,260-0,100-1,57%37,86K18:29:54 
 Bjorn Borg51,6051,9050,40+1,30+2,58%15,56K18:29:49 
 Boliden369,30371,70360,60+12,80+3,59%929,69K18:29:55 
 Bonava A9,9410,009,74+0,20+2,05%911,0018:29:55 
 Bonava B9,9010,249,80+0,23+2,38%587,00K18:29:37 
 Bonesupport231,20233,80227,00+0,20+0,09%77,02K18:23:41 
 Bong AB0,8400,8640,8400,0000,00%7,02K17:15:55 
 Boozt131,20133,80130,80-0,90-0,68%33,14K18:24:55 
 Boreo Oyj21,30021,30020,4000,0000,00%0,29K18:22:43 
 Boul Ab9,6810,409,56-0,32-3,20%17,82K18:29:43 
 Bravida Holding AB80,7580,8577,35+3,60+4,67%602,25K18:29:39 
 Brd Klee B3.9004.0203.88000,00%002/05 
 Brim hf77,8077,8077,00+0,80+1,04%149,20K18:19:05 
 Brinova Fastigheter21,0021,0020,50+0,50+2,44%14,82K18:29:50 
 Broedrene A & O Johansen707170-0-0,57%47,13K08/05 
 Broendbyernes IF Fodbold0,7120,7200,710-0,010-1,39%190,50K08/05 
 BTS Group B322,00322,00318,00-3,00-0,92%4,83K18:17:22 
 Bufab Holding AB362,20365,80358,00+5,60+1,57%15,98K18:29:36 
 Bulten AB87,4089,1087,10-0,20-0,23%56,69K18:24:15 
 Bure Equity373,20373,20363,00+9,60+2,64%51,46K18:29:54 
 Byggmax Group36,1636,2834,56+1,62+4,69%160,91K18:29:46 
 C-Rad41,0542,2038,30+2,80+7,32%64,46K18:24:24 
 Calliditas Therapeutics110,80113,50109,80-1,20-1,07%96,83K18:29:46 
 Camurus AB565,50574,50538,50+30,50+5,70%147,83K18:24:50 
 Cantargia AB3,573,783,54-0,04-1,05%147,85K18:29:38 
 CapMan B1,9461,9661,920-0,002-0,10%240,84K18:29:48 
 Cargotec Corp78,6079,0577,15+2,00+2,61%38,44K18:29:48 
 Carlsberg A1.1801.2301.175-5-0,42%0,92K08/05 
 Carlsberg B956,2967,4939,8+20,2+2,16%257,82K08/05 
 Castellum AB130,95133,80130,05-3,15-2,35%1,58M18:29:57 
 Catella AB A30,8031,2030,80+5,80+23,20%1,55K18:29:39 
 Catella AB B30,7031,3030,60-0,30-0,97%36,85K18:29:48 
 Catena516,00517,00502,50+11,00+2,18%47,61K18:24:16 
 Catena Media6,637,006,56-0,37-5,29%434,27K18:29:43 
 Cavotec SA17,1517,2016,75+0,75+4,57%12,61K18:24:10 
 Cbrain287,00291,50287,00-0,50-0,17%11,11K08/05 
 Cellavision240,00246,00232,00+3,00+1,27%18,04K18:24:30 
 Cemat A/S0,8960,9000,860-0,002-0,22%203,61K08/05 
 Chemometec312,80317,60304,20-2,00-0,64%83,65K08/05 
 Christian Berner Trade Tech AB34,9036,0033,50+1,00+2,95%14,12K18:12:35 
 Cint Group AB11,8412,3711,80-0,06-0,50%340,41K18:24:58 
 Citycon4,0144,0804,006+0,002+0,05%167,43K18:29:36 
 Clas Ohlson B141,30141,90139,90-0,40-0,28%81,10K18:24:55 
 Cloetta18,3218,3417,79+0,53+2,98%1,46M18:24:56 
 CoinShares International62,0063,0059,70-0,20-0,32%30,56K18:29:59 
 Coloplast845,2847,0835,2+2,8+0,33%227,83K08/05 
 Columbus IT Partner10,2510,309,66+0,35+3,54%317,72K08/05 
 Componenta2,4402,4702,380-0,030-1,21%5,20K18:19:06 
 Concejo AB60,8061,0057,00+3,80+6,67%25,81K18:24:06 
 Concentric214,00216,50207,50+8,00+3,88%21,92K18:19:31 
 Consti Yhtiot Oy9,569,649,44+0,12+1,27%4,43K17:04:56 
 COOR Service Management AB48,9249,4047,82+1,12+2,34%342,85K18:29:45 
 Copenhagen Airports AS4.8505.1004.790-20-0,41%0,14K08/05 
 Copenhagen Capital5,45,55,4-0,1-1,82%2,28K08/05 
 Copperstone Resources AB23,05025,00022,600-1,050-4,36%242,65K18:29:51 
 Corem Property8,92509,26008,9250-0,1250-1,38%580,65K18:24:56 
 Corem Property9,009,009,00+0,04+0,45%23,80K18:29:42 
 Corem Property Group AB228,00229,00225,00+0,50+0,22%4,62K18:24:07 
 Ctek AB19,9820,0019,30+0,40+2,04%41,39K18:29:45 
 CTT Systems AB331,00336,00328,000,000,00%3,27K18:29:45 
 Dampskibsselskabet Norden AS305,0305,8296,6+8,4+2,83%131,07K08/05 
 Danske Andelskassers Bank12,10012,10011,850+0,050+0,41%18,10K08/05 
 Danske Bank190,8195,4190,6-4,3-2,18%2,48M08/05 
 Dantax416,00424,00416,00-8,00-1,89%0,02K08/05 
 Dedicare56,5058,3056,20-3,00-5,04%130,64K18:29:40 
 Demant320,4328,6319,80,00,00%284,07K08/05 
 DFDS223,8224,4217,0-6,2-2,70%243,35K08/05 
 Digia5,5005,6205,460-0,120-2,14%7,19K18:29:43 
 Digitalist Oyj0,00740,00740,0072+0,0002+2,78%50,67K15:25:51 
 Dios Fastigheter89,5091,1087,15-0,35-0,39%140,01K18:24:40 
 Djurslands Bank520,0525,0515,0-5,0-0,95%0,35K08/05 
 Dometic Group publ AB83,6085,4583,15+1,45+1,77%266,40K18:23:02 
 Doro20,6021,0020,20-0,20-0,96%72,45K18:29:36 
 Dovre Group0,33300,33300,3250+0,0080+2,46%12,50K18:12:17 
 Dsv1.018,51.020,01.009,5+2,0+0,20%350,47K08/05 
 Duni107,20109,80106,00+3,20+3,08%149,92K18:24:59 
 Duroc B17,3017,3517,00+0,25+1,47%45,08K16:14:45 
 Dustin Group AB12,3812,4312,21+0,18+1,48%876,19K18:29:52 
 EAC Invest AS10.900,0010.900,0010.700,00-100,00-0,91%0,00K08/05 
 Eastnine165,60166,00164,20+1,60+0,98%6,84K18:24:57 
 Eezy1,361,361,28+0,03+1,88%19,68K18:22:54 
 Egetis Therapeutics AB6,276,356,01+0,16+2,62%174,92K18:11:45 
 Eik Fasteignafelag HF9,509,659,500,000,00%5,25M17:38:06 
 Eimskipafelag Islands hf312,00314,00312,000,000,00%29,18K17:48:50 
 Elanders AB B100,00101,2097,10+3,00+3,09%11,88K18:29:47 
 Elecster4,7205,0004,720-0,240-4,84%0,25K11:34:37 
 Electrolux115,0115,0106,0+2,0+1,77%206,0018:29:35 
 Electrolux B100,9101,497,6+4,0+4,17%1,37M18:24:54 
 Electrolux Prof74,7079,4074,20-0,50-0,66%763,53K18:29:47 
 Elekta80,7081,0079,60+1,50+1,89%338,16K18:24:14 
 Elisa Corporat.42,1242,7042,08+0,16+0,38%139,05K18:24:55 
 Elon AB25,8026,4025,50-0,60-2,27%5,75K18:24:14 
 Eltel AB6,686,706,600,000,00%4,39K16:44:00 
 Embla Medical hf29,0029,9029,00-0,50-1,69%45,68K08/05 
 Embracer Group29,780030,560028,9100+1,7500+6,24%12,58M18:24:56 
 Endomines AB6,526,966,44-0,02-0,31%10,68K18:22:15 
 Enea68,0069,0067,30+0,90+1,34%92,87K18:29:52 
 Enento Plc17,36017,36017,180+0,180+1,05%5,72K18:29:55 
 Enersense2,882,942,85-0,07-2,37%7,85K18:21:24 
 Engcon AB87,6092,3084,80-3,60-3,95%189,98K18:29:50 
 Eniro0,55400,60800,5240-0,0040-0,72%4,96M18:24:47 
 Ennogie Solar AS11,200011,500011,1500-0,3000-2,61%5,18K08/05 
 Eolus Vind publ AB77,5078,3075,00+2,00+2,65%36,93K18:29:50 
 Ependion AB115,00115,20112,80+1,20+1,05%10,93K18:05:37 
 Epiroc A218,30218,30215,00+3,80+1,77%337,84K18:24:56 
 Epiroc B197,20197,30194,40+4,00+2,07%167,58K18:29:40 
 Episurf Medical AB0,420,430,38+0,02+5,41%345,36K18:29:52 
 EQ Plc14,60015,20014,250+0,350+2,46%5,01K18:29:38 
 EQT AB325,40331,20315,70+13,40+4,29%718,60K18:24:46 
 Ericsson A58,7059,4058,60-0,20-0,34%30,79K18:19:23 
 Essity A280,00280,00277,50+1,50+0,54%4,20K18:29:55 
 Essity B279,20280,00276,90+1,60+0,58%687,41K18:24:50 
 Etteplan13,60013,60013,2000,0000,00%6,46K17:28:18 
 Evli Pankki Oyj19,45019,45019,000+0,350+1,83%24,38K18:29:44 
 Evolution Gaming1.244,001.254,001.225,00+9,00+0,73%280,11K18:24:53 
 eWork Group139,00139,20136,20+3,00+2,21%21,65K18:29:59 
 Exel Composites Oyj1,6351,6651,625+0,005+0,31%7,85K18:29:45 
 Fabege89,4590,8589,00-0,95-1,05%446,58K18:24:58 
 Fagerhult74,875,573,3+0,6+0,81%97,41K18:29:41 
 Fasadgruppen Group AB65,3066,8064,40+0,90+1,40%66,29K18:29:48 
 Fast Ejendom113,00113,00113,00+0,00+0,00%007/05 
 Fastator1,461,491,30+0,12+8,79%314,42K18:29:35 
 Fastighets AB Balder72,0072,6670,62+1,66+2,36%1,07M18:29:59 
 Fastighets Trianon18,7519,0018,55+0,25+1,35%112,56K18:29:37 
 Fastighetsbolaget Emilshus AB31,7032,7031,50-0,80-2,46%47,28K18:29:56 
 FastPartner75,0075,5073,90+1,20+1,63%239,96K18:29:50 
 FastPartner AB66,2066,3065,30+1,10+1,69%10,04K18:16:18 
 Fenix Outdoor International AG692,00709,00688,00-9,00-1,28%2,09K18:29:54 
 Ferronordic Machines65,1066,7065,00-1,30-1,96%9,60K18:29:41 
 Festi hf186,00187,00186,00+1,00+0,54%107,12K17:18:34 
 Fingerprint Cards0,480,520,48-0,06-10,55%11,44M18:24:47 
 Finnair Oyj2,90002,92902,89250,00000,00%303,74K18:29:35 
 Firstfarms78,2078,2077,20-1,40-1,76%2,14K08/05 
 Fiskars17,2817,4617,20+0,04+0,23%7,58K18:24:29 
 Flsmidth & Co363,4365,6361,4+2,0+0,55%75,14K08/05 
 Flugger B342,0342,0342,00,00,00%0,34K08/05 
 FM Mattsson Mora54,800055,600053,8000+1,0000+1,86%4,66K18:16:13 
 Formpipe Software AB26,4027,2026,40-0,90-3,30%25,08K18:29:48 
 Fortnox65,0065,4462,68+1,38+2,17%758,26K18:24:56 
 Fortum13,4913,7413,20+0,38+2,86%1,94M18:24:54 
 FSecure Oyj1,992,001,97+0,02+1,01%51,81K18:29:40 
 G5 Entertainment publ AB133,40133,60126,00+7,40+5,87%37,80K18:29:42 
 Gabriel Holding274,0274,0272,0-2,0-0,72%0,11K08/05 
 Gaming Innovation32,0532,1031,35+0,55+1,75%115,37K18:29:58 
 Garo31,5531,9530,75+0,75+2,44%58,12K18:29:43 
 Genmab2.003,02.030,02.000,0-9,0-0,45%98,86K08/05 
 Genova Property Group AB44,0044,0043,50+1,30+3,04%348,0018:21:02 
 German High Street Properties B105,00105,00105,00+0,00+0,00%0,00K08/05 
 Getinge210,4219,7208,1-22,1-9,51%2,62M18:24:34 
 Glaston Corp0,86000,88400,8600-0,0020-0,23%17,40K18:13:03 
 Glunz & Jensen74,5074,5074,500,000,00%002/05 
 Gn Store Nord202,6202,6198,3+0,6+0,30%485,07K08/05 
 Gofore25,000025,300024,9000-0,3000-1,19%6,59K18:10:34 
 Granges138,00139,20137,60-0,60-0,43%99,95K18:29:56 
 Green Hydrogen Systems AS8,058,147,70-0,08-0,98%188,49K08/05 
 Green Landscaping82,7082,7080,50+1,20+1,47%8,39K18:23:01 
 GreenMobility30,7031,7029,10-0,80-2,54%2,86K08/05 
 Groenlandsbanken AS65065064500,00%0,42K08/05 
 Gubra AS338,00350,00336,00-10,00-2,87%53,15K08/05 
 Gyldendal A1.2201.2201.220+0+0,00%006/05 
 Gyldendal B328,0328,0326,0+0,0+0,00%007/05 
 H Lundbeck B29,5029,6029,20+0,10+0,34%65,96K08/05 
 H Lundbeck B34,5834,6033,92+0,38+1,11%417,06K08/05 
 H+H International80,8081,0079,10+1,10+1,38%73,60K08/05 
 Hagar73,50073,50072,500+1,000+1,38%138,71K18:15:28 
 HAKI Safety A27,2027,2027,20-0,20-0,73%0,14K12:00:01 
 HAKI Safety AB27,0027,4026,60+0,60+2,27%4,76K18:10:37 
 Hampidjan134,0000134,0000133,0000+1,0000+0,75%64,17K18:19:48 
 Hansa Biopharma31,9432,0230,22+1,32+4,31%151,07K18:29:58 
 Hanza AB59,20059,40057,600+1,150+1,98%114,08K18:24:02 
 Harboes Bryggeri134,00135,00126,50+7,50+5,93%19,81K08/05 
 Harvia Oyj41,9041,9540,30+1,10+2,70%33,26K18:29:40 
 HEBA Fastighets34,1534,4533,30+0,85+2,55%92,93K18:29:39 
 Hemnet Group AB297,60307,80294,40-5,80-1,91%131,02K18:24:29 
 Hennes & Mauritz170,6170,6167,3+3,0+1,76%1,40M18:29:44 
 Hexagon122,4123,3121,0+1,2+0,99%1,61M18:24:59 
 Hexatronic Group AB39,4941,0038,15+1,27+3,32%2,06M18:29:53 
 Hexpol B130,9132,4130,90,00,00%77,27K18:29:47 
 Hkscan Corp0,7100,7320,700-0,018-2,47%52,29K18:29:43 
 HMS Networks428,60429,20417,40+11,60+2,78%36,71K18:24:56 
 Hoist Finance AB57,6058,6057,20+0,50+0,88%98,28K18:29:50 
 Holmen445,4446,8438,8+5,6+1,27%64,60K18:29:59 
 Holmen444,0445,0436,0+6,0+1,37%0,80K16:44:58 
 Honkarakenne Oyj3,0403,0903,040-0,060-1,94%1,26K16:23:30 
 Hufvudstaden128,20132,10126,80-3,00-2,29%399,27K18:29:52 
 Huhtamaki37,0437,1636,78+0,26+0,71%36,57K18:24:55 
 Humana30,8531,1530,30+0,40+1,31%97,11K18:21:25 
 HusCompagniet AS54,8054,8054,00+0,60+1,11%2,52K08/05 
 Husqvarna A89,6090,4088,10+2,10+2,40%18,09K18:24:05 
 Husqvarna B89,6690,5088,74+1,56+1,77%582,46K18:29:54 
 Hvidbjerg Bank116,00116,00116,00+1,00+0,87%0,65K08/05 
 IAR Systems Group B160,00163,00157,00+1,50+0,95%17,94K18:29:51 
 Iceland Seafood Intl5,6005,6005,5000,0000,00%172,00K18:16:35 
 Icelandair Group1,0001,0150,996-0,015-1,48%79,93M18:29:57 
 Ilkka 23,1403,1403,080+0,040+1,29%5,75K16:38:28 
 Image Systems1,5751,5751,530+0,010+0,64%9,88K17:40:19 
 Immunovia publ AB1,651,851,63-0,08-4,73%386,87K18:29:50 
 Incap Oyj11,780011,960011,1100+0,8600+7,88%126,17K18:29:40 
 Industrivarden365,00365,00360,60+6,60+1,84%65,37K18:24:30 
 Industrivarden AB364,10364,30360,20+6,40+1,79%236,60K18:24:52 
 Indutrade272,8274,0270,0+5,2+1,94%111,94K18:29:57 
 Infant Bacterial Therapeutics93,0094,8089,00+4,00+4,49%8,48K18:11:48 
 Infrea10,7011,2010,700,000,00%43,71K18:05:22 
 Innofactor PLC1,2851,2951,2800,0000,00%19,06K18:29:53 
 Instalco Intressenter38,00038,72037,100+1,800+4,97%602,07K18:23:57 
 Intl Petroleum144,8000149,8000143,1000+3,8000+2,70%297,11K18:24:56 
 Intrum Justitia28,429,628,3+0,1+0,18%643,54K18:29:58 
 Investeringsselskabet Luxor B510,0510,0510,00,00,00%007/05 
 Investment Latour290,0290,2283,2+8,6+3,06%126,61K18:24:51 
 Investment Oresund115,80115,80113,00+3,80+3,39%57,68K18:23:30 
 Investor A280,3281,4278,7+2,5+0,90%304,08K18:29:50 
 Investor B282,5283,3280,2+3,5+1,24%1,54M18:24:59 
 Investors House5,2205,3005,180-0,080-1,51%1,04K15:14:02 
 Invisio Communications AB225,00231,00224,00-5,00-2,17%49,67K18:29:33 
 Inwido146,90147,10143,20+1,50+1,03%104,93K18:24:43 
 IRLAB Therapeutics13,05013,90011,500+1,550+13,48%152,21K18:29:46 
 Isfelag hf155,00156,20155,000,000,00%329,70K17:43:27 
 Islandsbanki hf101,00101,0099,80+3,80+3,91%358,59K18:23:13 
 Isofol Medical0,65800,73900,6550-0,0670-9,24%965,76K18:29:49 
 ISS A/S123,90124,20122,70+1,20+0,98%452,00K08/05 
 ITAB Shop Concept20,420,519,3+1,2+6,25%140,66K18:29:35 
 Jeudan201203200-1-0,50%1,69K08/05 
 JM AB200,2205,0200,2+0,9+0,45%115,80K18:24:44 
 John Mattson57,40057,80056,200+0,400+0,70%17,35K18:29:57 
 Jyske Bank541,5556,0540,5-13,5-2,43%325,90K08/05 
 K-Fast17,9418,5417,90-0,36-1,97%243,63K18:24:52 
 K2A Knaust & Andersson Fastigheter6,446,846,26-0,40-5,85%208,88K18:24:42 
 Kabe Husvagnar B333,00334,00332,00-1,00-0,30%1,34K18:20:48 
 Kaldalon hf14,8014,8014,80+0,10+0,68%2,00M16:38:27 
 Kamux Suomi5,6405,6705,450+0,140+2,55%17,85K18:29:50 
 Karnell AB41,3044,2140,68-2,10-4,84%79,48K18:29:41 
 Karnov Group87,1087,1085,70+0,90+1,04%201,50K18:29:56 
 Karol Devel B1,621,651,56+0,05+3,18%280,27K18:29:36 
 Kemira Oy21,9022,0621,70-0,10-0,45%128,89K18:29:58 
 Keskisuomalainen Oyj8,7208,7208,500+0,020+0,23%2,35K17:14:28 
 Kesko16,4516,5716,26+0,29+1,79%315,57K18:29:42 
 Kesko17,0017,0216,62+0,38+2,29%170,94K18:29:37 
 Kesla A4,0804,0803,920+0,040+0,99%1,31K18:09:22 
 KH Group0,5640,5700,5540,0000,00%123,30K18:29:46 
 Kindred Group123,9124,1123,8-0,2-0,16%106,17K18:24:56 
 Kinnevik Investment A126,6128,4124,2+3,6+2,93%16,53K18:29:54 
 Kinnevik Investment B125,4127,8123,2+2,5+2,04%943,06K18:24:45 
 KlaraBo Sverige AB20,1520,4519,62+0,15+0,75%261,32K18:16:00 
 Know It167,60170,00165,600,000,00%12,89K18:29:58 
 Kojamo10,2110,4710,21-0,09-0,87%266,09K18:29:40 
 Kone Corporation49,4649,6548,86+1,46+3,04%310,42K18:24:54 
 Konecranes53,2053,8052,90+0,50+0,95%66,77K18:24:56 
 Koskisen7,447,487,40-0,04-0,53%4,38K17:53:02 
 Kreate Group Oyj7,787,787,720,000,00%0,75K18:02:22 
 Kreditbanken5.0005.0505.000+80+1,63%0,00K08/05 
 Kvika banki14,0014,0013,80+0,20+1,45%3,05M18:23:10 
 Laan Spar Bank AS715,0715,0710,0-5,0-0,69%0,26K08/05 
 Lagercrantz Group170,20170,50167,00+4,10+2,47%124,18K18:24:56 
 Lammhults Design Group25,9026,7025,60-0,30-1,15%6,09K17:57:07 
 Lamor2,062,082,040,000,00%6,10K18:17:54 
 Lassila & Tikanoja Oyj8,738,778,61+0,12+1,39%21,84K18:29:46 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB277,80278,40273,00+5,20+1,91%105,27K18:24:56 
 Lime Tech340,00343,00337,00+3,00+0,89%4,85K18:29:40 
 Linc AB74,1074,9070,30+4,10+5,86%59,25K18:24:27 
 Lindab International214,20218,20211,40+3,40+1,61%150,89K18:29:51 
 Lindex Oyj3,213,223,14+0,08+2,40%81,45K18:29:58 
 LM Ericsson B58,2058,9058,06+0,14+0,24%3,04M18:29:48 
 Logistea AB13,5013,6513,50-0,10-0,74%3,29K18:29:39 
 Logistea AB13,6813,7813,52+0,08+0,59%77,34K18:29:54 
 Lollands Bank580,0595,0580,0-20,0-3,33%0,09K08/05 
 Loomis AB268,8271,6266,0-0,6-0,22%160,98K18:29:58 
 Lucara Diamond Corp2,692,692,47-0,02-0,55%188,33K18:24:48 
 Lundbergforetagen568,5571,5564,5+7,0+1,25%60,03K18:24:17 
 Lundin Gold Inc160,60160,60154,20+12,80+8,66%89,13K18:29:56 
 Lundin128,40130,30127,70+2,30+1,82%282,58K18:29:37 
 Maha Energy8,519,048,50-0,33-3,73%321,06K18:29:38 
 Malmbergs Elektriska41,5042,3041,40-0,80-1,89%2,09K18:29:35 
 Mandatum Oyj4,494,514,37+0,12+2,82%2,51M18:29:44 
 Mangold AB2.500,002.500,002.440,00-20,00-0,79%0,01K16:19:54 
 Marel482,00482,00467,00+15,00+3,21%1,17M18:29:41 
 Marimekko13,0213,0212,74+0,28+2,20%10,21K18:29:58 
 Martela A1,3501,3501,335-0,025-1,82%5,08K16:50:31 
 Matas116,60116,60115,60+0,20+0,17%24,62K08/05 
 MedCap502,000502,000480,000+14,500+2,97%38,18K18:29:41 
 Medicover190,8000191,8000185,2000+3,8000+2,03%109,74K18:24:35 
 Medivir3,073,172,93+0,04+1,32%114,68K18:24:58 
 Mekonomen120,0120,6118,6+1,2+1,01%63,14K18:24:58 
 Mendus AB0,4590,4690,446+0,009+2,00%1,28M18:29:32 
 Metsa Board A7,9408,2007,940+0,040+0,51%1,46K17:58:23 
 Metsa Board Oyj7,1607,1957,070+0,090+1,27%122,49K18:24:57 
 Metso Oyj11,41511,42511,295+0,245+2,19%466,88K18:24:55 
 Micro Systemation AB56,6057,0055,600,000,00%20,07K18:19:09 
 Midsona A10,3010,3010,300,000,00%0,05K12:00:03 
 Midsona B8,008,217,82+0,03+0,38%46,05K18:06:43 
 MilDef Group AB61,7062,0061,00+0,20+0,33%56,68K18:29:48 
 Millicom DRC244,4250,4243,0-5,6-2,24%1,03M18:24:50 
 MIPS395,00402,20394,00+3,00+0,77%36,14K18:24:56 
 Moberg Pharma31,7234,2030,40-2,00-5,93%935,02K18:24:12 
 Modern Times A95,096,595,00,00,00%226,0018:29:57 
 Modern Times B95,996,495,0-0,6-0,57%154,72K18:29:41 
 Moeller Maersk A10.16010.2109.870+210+2,11%6,36K08/05 
 Moeller Maersk B10.43510.48010.060+290+2,86%24,68K08/05 
 Moens Bank AS236,0242,0230,0-2,0-0,84%4,89K08/05 
 Moment Group AB10,6511,059,70+0,20+1,91%40,87K18:19:19 
 Momentum AB142,00142,40138,00+3,20+2,31%11,07K18:29:41 
 MT Hoejgaard202,0208,0198,0-1,0-0,49%4,28K08/05 
 Munters237,6000240,0000232,6000+6,4000+2,77%158,73K18:29:49 
 Musti25,3025,3524,15+0,15+0,60%24,30K18:29:52 
 Mycronic publ AB397,40400,20391,80+1,20+0,30%45,66K18:29:57 
 mySafety AB8,8408,9608,660+0,140+1,61%97,99K18:15:11 
 Nanologica AB5,685,905,30+0,26+4,80%39,56K18:24:36 
 NAXS Nordic Access64,80065,80064,6000,0000,00%3,80K18:22:15 
 NCAB Group77,8578,0075,25+2,50+3,32%127,09K18:24:51 
 NCC A133,5135,0133,0+0,5+0,38%2,17K18:29:59 
 NCC B132,5134,9132,2+0,1+0,08%137,57K18:24:50 
 Nederman209,0209,0201,5+7,5+3,72%5,50K18:24:45 
 Nelly Group AB17,1017,9017,00-0,22-1,27%121,01K18:29:48 
 Neste Oil22,4222,5921,86+0,60+2,75%1,06M18:24:58 
 Net Insight B5,395,405,20+0,10+1,89%463,37K18:29:48 
 Netcompany306,60312,00304,00-6,80-2,17%163,38K08/05 
 Netel Holding AB14,9415,0614,70+0,02+0,13%136,89K18:24:50 
 New Wave Group AB105,20106,80104,40+1,60+1,54%329,16K18:29:57 
 Newcap Holding0,1720,1720,1720,0000,00%0,22K08/05 
 NGS Group3,483,483,45-0,01-0,29%1,97K15:43:28 
 Nibe Industrier B57,257,955,7+2,6+4,72%8,22M18:29:51 
 Nilfisk142,800145,800142,200-2,000-1,38%12,29K08/05 
 Nilorngruppen AB74,0074,4073,60-0,20-0,27%12,52K18:29:35 
 Nivika Fastigheter AB36,2036,2035,50+0,70+1,97%55,05K18:29:45 
 Nkt Holding559,5581,0551,0-11,5-2,01%256,14K08/05 
 Nnit AS111,20113,40110,80-0,40-0,36%22,72K08/05 
 Nobia4,955,054,80+0,16+3,30%2,68M18:29:52 
 Noble324,50324,50311,50+8,50+2,69%4,31K08/05 
 NoHo Partners8,0408,2008,020-0,040-0,50%5,97K17:51:52 
 Nokia Oyj3,4713,5303,469-0,012-0,33%7,63M18:24:54 
 Nokian Renkaat8,358,378,23+0,12+1,43%316,96K18:29:43 
 Nolato B60,761,159,0+1,8+3,06%269,23K18:29:47 
 Nordea Bank11,34011,36011,200+0,170+1,52%3,88M18:29:54 
 Nordfyns Bank350,0354,0350,0-4,0-1,13%0,74K08/05 
 Nordic Paper Holding AB59,3559,9058,00+1,70+2,95%297,85K18:29:51 
 Nordic Waterproofing Holding AB162,20162,60160,60+1,20+0,75%2,61K18:29:40 
 Nordisk Bergteknik AB15,9216,1615,60+0,32+2,05%14,57K18:05:44 
 Nordnet AB205,00205,20200,00+6,20+3,12%107,33K18:24:56 
 Norion Bank AB42,5543,4041,45+1,15+2,78%142,76K18:29:49 
 North Media60,6061,6060,20-0,60-0,98%6,45K08/05 
 Norva24 AB27,6028,2026,30-0,90-3,16%171,61K18:29:52 
 Note145,20146,90141,40+3,80+2,69%64,51K18:24:54 
 Novo Nordisk B883,2894,6881,6+0,6+0,07%2,73M08/05 
 Novotek B67,6069,4067,40-1,80-2,59%6,94K18:21:20 
 Novozymes B418,4419,2412,6+4,2+1,01%624,95K08/05 
 NP3 Fastigheter AB247,50247,50241,00+5,50+2,27%92,47K18:29:54 
 NTG Nordic Transport284,000286,500271,000+9,000+3,27%28,79K08/05 
 NTR Holding B3,703,703,62+0,10+2,78%0,31K08/05 
 Nurminen1,1601,1801,1500,0000,00%39,77K18:29:47 
 Nyfosa103,00104,00102,10+0,60+0,59%283,96K18:24:46 
 Oculis Holding1.670,001.700,001.670,00-80,00-4,57%86,42K18:22:15 
 Oem International113,60117,40112,40+0,20+0,18%64,09K18:29:42 
 Oersted AS431,10434,10423,60-1,90-0,44%487,61K08/05 
 Olgerdin Egill Skallagrims hf18,3018,3018,00+0,20+1,10%5,50M18:05:10 
 Olvi A30,1030,4530,05-0,15-0,50%4,09K18:29:43 
 Oma Saastopankki16,2216,2616,00+0,28+1,76%50,23K18:24:38 
 Oncopeptides3,3403,3702,845+0,435+14,97%1,42M18:29:44 
 Optomed5,475,535,38+0,11+2,05%84,15K18:17:07 
 Orexo19,319,518,9+0,1+0,31%22,58K18:09:11 
 Oriola KD A1,0601,0751,045+0,010+0,95%14,33K17:45:28 
 Oriola KD B0,9520,9540,924+0,013+1,38%135,79K18:29:40 
 Orion A37,7537,8036,60+1,25+3,42%7,88K18:29:44 
 Orion B37,7737,7736,62+1,37+3,76%160,27K18:24:56 
 Orphazyme1.010,001.051,201.000,00-85,00-7,76%0,01K08/05 
 Orron Energy AB7,567,787,55-0,10-1,31%694,39K18:29:42 
 Orthex Oyj6,586,706,40-0,12-1,79%4,65K18:29:44 
 Ortivus A4,2404,8604,240-0,620-12,76%2,71K12:02:59 
 Ortivus B2,5402,5702,470+0,010+0,40%5,12K14:33:05 
 Oscar Properties Holding AB0,140,200,14-0,06-28,56%12,51M18:29:51 
 Outokumpu oyj3,72703,80203,6920+0,0440+1,19%1,63M18:24:56 
 Ovaro Kiinteistosijoitus3,943,983,86-0,02-0,51%8,45K18:04:55 
 Ovzon15,7815,8014,54+1,26+8,68%172,04K18:24:15 
 OX241,8443,4641,48-0,42-0,99%391,36K18:29:44 
 Pandora1.131,51.132,01.103,0+19,5+1,75%184,32K08/05 
 Pandox AB177,80180,00177,00+1,00+0,57%56,03K18:29:38 
 Panostaja0,3850,3950,379-0,013-3,27%7,35K17:05:10 
 Park Street A/S10,20010,20010,200+0,200+2,00%0,23K08/05 
 Parken119,50120,00118,00+0,50+0,42%1,61K08/05 
 Peab AB68,5569,2567,60+1,15+1,71%463,94K18:24:38 
 Penneo AS7,267,407,26-0,14-1,89%18,28K08/05 
 Per Aarslef330332329-1-0,15%8,30K08/05 
 Pharma Equity AS0,1890,2300,180-0,045-19,23%6,79M08/05 
 Pierce Group AB7,787,807,76-0,02-0,26%38,40K13:17:46 
 Pihlajalinna Oy9,189,248,98+0,20+2,23%10,52K18:29:54 
 PION AB7,447,867,34-0,20-2,62%20,25K17:51:53 
 Platinum Nova hf3,883,883,88-0,04-1,02%257,73K15:49:29 
 Platzer Fastigheter Holding95,0096,7094,80-0,40-0,42%36,58K18:24:38 
 Ponsse22,40022,50022,200+0,300+1,36%3,21K18:06:28 
 Powercell Sweden26,5228,2026,34-0,64-2,36%193,77K18:24:55 
 Precise Biometrics AB1,3501,4101,322-0,050-3,57%261,84K18:29:34 
 Prevas B137,40137,60135,80+0,80+0,59%15,27K18:24:52 
 Pricer B11,4411,6811,38-0,02-0,17%180,67K18:24:47 
 Prime Office190,00190,00189,00+0,00+0,00%007/05 
 Proact It Group116,60117,00113,80+3,20+2,82%902,34K18:22:13 
 Probi205,00210,00200,00+1,00+0,49%584,0018:29:38 
 Profilgruppen B122,00123,50120,00+0,50+0,41%3,41K18:29:55 
 Profoto Holding AB77,8078,6077,00+0,80+1,04%4,06K18:04:52 
 Projektengagemang12,4512,4511,85+0,65+5,51%14,68K18:23:42 
 PunaMusta Media2,3802,3802,3800,0000,00%007/05 
 Purmo Oyj9,809,809,800,000,00%12,10K18:29:41 
 Puuilo Oyj10,7010,7010,45+0,22+2,10%178,00K18:29:51 
 Q linea2,272,472,26-0,05-2,16%189,26K18:29:52 
 Qliro AB23,2023,7022,85-0,45-1,90%8,04K18:21:59 
 QPR Software0,5760,5920,570-0,016-2,70%6,77K17:51:05 
 Qt76,350077,950076,0000-0,5500-0,72%25,73K18:24:55 
 Railcare28,0028,2027,20-0,30-1,06%15,29K18:10:39 
 Raisio1,9281,9401,918+0,024+1,26%167,35K18:24:40 
 Rapala Vmc3,0303,0603,000-0,030-0,98%1,56K18:17:39 
 Ratos A39,4039,9039,40-0,40-1,01%834,0018:02:53 
 Ratos AB38,0638,4637,70-0,18-0,47%350,07K18:24:58 
 Raute11,20011,30010,9500,0000,00%3,58K16:29:03 
 Raysearch Laboratories132,60133,00127,00+5,20+4,08%69,65K18:24:55 
 Reginn hf22,20022,40022,2000,0000,00%544,35K18:23:16 
 Reitir Fasteignafelag HF75,0075,0074,00+1,50+2,04%1,31M17:55:28 
 Rejlers AB152,20154,00152,00+0,60+0,40%30,28K18:29:41 
 Reka Industrial Oyj5,4005,5005,300+0,020+0,37%5,87K18:08:30 
 Relais12,9012,9012,70+0,40+3,20%12,37K18:20:12 
 Remedy Entertainment18,60018,70017,900+0,520+2,88%8,51K18:24:53 
 Resurs17,390017,410016,5500+0,8900+5,39%1,28M18:29:55 
 Revenio Group Co27,2027,4627,06+0,02+0,07%12,78K18:24:43 
 Rias B660,0660,0650,0+0,0+0,00%007/05 
 Ringkjoebing Landbobank1.2001.2181.190-12-0,99%29,76K08/05 
 Robit Oyj1,731,751,66+0,01+0,58%52,79K17:41:02 
 Roblon A/S82,582,580,5+2,0+2,48%0,18K08/05 
 Rockwool International A2.5652.6302.565-35-1,35%1,17K08/05 
 Rockwool International B2.5762.6322.576-2-0,08%37,01K08/05 
 Rottneros11,9211,9811,56+0,16+1,36%68,97K18:29:47 
 Royal Unibrew550550534+17+3,19%139,09K08/05 
 RTX95,0095,2094,200,000,00%2,93K08/05 
 Rusta AB77,5077,7575,00+2,40+3,20%61,06K18:24:47 
 RVRC Holding AB50,6552,4050,60-0,75-1,46%410,93K18:29:58 
 S.e.b153,15153,15148,35+5,65+3,83%2,30M18:29:54 
 Skandinaviska Enskilda Banken154,40154,60151,00+3,20+2,12%45,44K18:29:59 
 Saab AB225,9233,6224,7-5,9-2,55%1,64M18:24:55 
 Saga Furs Oyj10,7010,7010,50+0,10+0,94%1,79K12:50:45 
 Sagax284,40287,20278,40-2,00-0,70%279,32K18:29:45 
 Sagax AB281,00288,00279,00-7,00-2,43%321,0018:29:36 
 Sagax D31,500031,650031,2000+0,3500+1,12%239,28K18:29:53 
 Samhallsbyggnadsbolaget4,634,784,54+0,14+3,03%24,81M18:24:59 
 Samhallsbyggnadsbolaget I D6,846,916,38+0,39+6,05%1,16M18:29:54 
 Sampo Plc39,4339,4338,70+0,88+2,28%327,49K18:29:56 
 Sandvik233,10234,60232,00+0,20+0,09%837,05K18:29:56 
 Saniona AB1,801,811,75+0,01+0,56%98,54K18:29:35 
 Sanoma-corp6,6106,8506,600-0,050-0,75%72,84K18:29:43 
 SAS0,02650,02690,0263+0,0002+0,76%18,95M18:29:33 
 Scand Brake Sys12,3012,3011,80+0,15+1,23%9,82K08/05 
 Scandi Standard publ AB75,9076,2072,80+3,80+5,27%65,47K18:24:58 
 Scandic Hotels Group AB59,6561,1559,55-1,35-2,21%524,32K18:24:59 
 Scandinavian Investment Group3,24003,24003,06000,00000,00%0,16K08/05 
 Scandinavian Tobacco101,20103,80101,20-0,60-0,59%256,03K08/05 
 Scanfil7,5307,5607,420+0,120+1,62%49,33K18:29:45 
 Schouw571,0574,0562,0+6,0+1,06%17,62K08/05 
 Sdiptech301,800306,000289,000+15,000+5,23%227,56K18:24:43 
 Seafire6,386,745,54+0,68+11,93%124,70K18:13:00 
 Sectra235,80236,40226,40+10,20+4,52%283,38K18:29:46 
 Securitas B108,55110,10106,00+1,10+1,02%1,41M18:29:55 
 Sedana Medical20,9521,7020,65-0,45-2,10%88,46K18:29:42 
 Sensys Traffic78,20078,70077,000+0,200+0,26%16,24K18:29:43 
 Senzime6,99007,08006,7800+0,1100+1,60%240,92K18:29:45 
 Shape Robotics AS32,2032,2031,20+0,80+2,55%73,78K08/05 
 Siili Solutions Oyj8,248,248,06+0,04+0,49%6,23K18:23:48 
 Sildarvinnslan hf92,0092,2592,000,000,00%502,28K17:46:39 
 Silkeborg IF Invest24,8025,0023,40+0,20+0,81%5,49K08/05 
 Siminn hf9,5509,6009,550-0,050-0,52%5,96M14:37:48 
 Sinch AB21,6022,3221,50-0,31-1,41%8,76M18:24:55 
 Sintercast121,00126,00121,000,000,00%23,25K18:09:52 
 Sitowise Group Oyj2,862,902,80-0,02-0,69%11,98K18:15:56 
 Sivers IMA5,27505,46505,1300-0,0850-1,59%641,91K18:29:55 
 Sjova37,2037,2037,20-0,20-0,53%14,25K15:53:44 
 Skako79,6080,0078,40+0,60+0,76%2,44K08/05 
 Skanska B192,30199,65192,30-3,20-1,64%958,18K18:29:35 
 Skeljungur16,0016,0016,00-0,20-1,23%285,00K16:44:54 
 SKF238,5240,0237,5-1,5-0,63%5,24K18:29:54 
 SKF B238,0240,0237,4+0,3+0,13%715,35K18:24:50 
 SkiStar159,50159,80156,40+2,10+1,33%47,92K18:24:55 
 Skjern Bank202,00210,00201,00+1,00+0,50%11,11K08/05 
 Sleep Cycle AB36,5036,7036,00+1,00+2,82%12,52K17:26:00 
 Softronic AB21,6021,9521,600,000,00%41,24K18:29:34 
 Solar B338,0343,0337,5-0,5-0,15%12,40K08/05 
 Solid FAB77,9078,8075,00+3,30+4,42%30,34K18:29:58 
 Solteq0,6100,6100,6000,0000,00%4,13K16:00:43 
 Sotkamo Silver AB0,16000,16080,1504+0,0162+11,27%4,64M18:29:36 
 SP Group214,0216,0212,0+2,5+1,18%6,29K08/05 
 Spar Bank Nord123,40126,00123,00-2,20-1,75%57,42K08/05 
 Sparekassen Sjaelland212,50214,00211,50-1,00-0,47%5,59K08/05 
 SRV Group5,4005,4005,020+0,410+8,22%23,52K18:16:40 
 SSAB AB63,6664,4462,68+1,12+1,79%1,39M18:24:58 
 SSAB AB63,3464,3662,62+0,84+1,34%4,02M18:29:49 
 SSBV Rovsing35,80035,80034,400+0,400+1,13%0,13K08/05 
 SSH Communications Security1,3001,3201,280-0,025-1,89%14,82K18:29:46 
 Starbreeze AB A0,270,290,27+0,02+8,37%67,32K18:29:54 
 Starbreeze AB B0,220,230,21+0,01+5,59%4,31M18:23:54 
 Stendorren Fastigheter AB190,40191,60188,00+2,20+1,17%1,18K18:29:44 
 Stillfront Group publ AB12,2412,6512,05+0,05+0,41%1,80M18:24:16 
 Stockwik Forvaltning16,12016,94015,840-0,120-0,74%10,43K18:23:35 
 Stora Enso (HE)13,15013,15012,900+0,150+1,15%2,02K18:20:06 
 Stora Enso OYJ13,12513,21013,030+0,190+1,47%360,68K18:24:56 
 Storskogen AB7,227,767,17-0,08-1,12%13,05M18:29:41 
 Strategic Investments AS1,1701,2001,1700,0000,00%7,55K08/05 
 Strax0,420,450,40-0,02-4,93%1,13M18:23:44 
 Studsvik118,80122,00117,80-0,80-0,67%4,76K18:23:49 
 Suominen Oyj2,68002,68002,6000+0,0700+2,68%3,40K18:29:51 
 Svedbergs i Dalstorp44,6045,5043,00+2,40+5,69%89,37K18:24:44 
 Svendborg Sparekasse167,00167,00167,000,000,00%0,08K08/05 
 Svenska Cellulosa165,6166,8163,0+1,4+0,85%5,46K18:24:51 
 Svenska Cellulosa165,6166,8164,3+2,0+1,19%481,17K18:24:56 
 Svenska Handelsbanken98,3298,7895,98+2,52+2,63%6,95M18:24:59 
 Svenska Handelsbanken AB121,9122,3118,8+2,1+1,75%234,85K18:24:56 
 Svitzer AS230,00232,50221,00+2,00+0,88%254,25K08/05 
 Sweco A124,00126,00122,00+3,50+2,90%2,32K18:03:41 
 Sweco B125,40125,90121,90+5,10+4,24%117,15K18:29:58 
 Swedbank219,30219,50211,60+6,60+3,10%2,05M18:24:57 
 Swedish Logistic Property AB33,0033,1031,90+0,60+1,85%511,72K18:24:58 
 Swedish Orphan Biovitrum288,00288,00281,80+4,40+1,55%193,88K18:29:59 
 Sydbank358,2362,6355,0-2,2-0,61%93,19K08/05 
 Syn hf43,40043,40042,800+0,800+1,88%26,30K16:35:20 
 SynAct Pharma AB7,187,487,12-0,08-1,03%44,08K18:24:43 
 Synsam AB54,6054,9052,90+1,70+3,21%256,83K18:29:48 

Görüşlerim

OMX Nordic SEK GI ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Nordic SEK GI Tartışmaları

OMX Nordic SEK GI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol