Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,62 | 7,83 | 7,62 | -0,91% | 160,54K | aa.aa | ||
2,21 | 2,38 | 2,19 | -0,90% | 266,85K | aa.aa | ||
18,23 | 18,72 | 18,23 | -1,57% | 264,38K | aa.aa | ||
5,10 | 5,16 | 5,04 | -1,16% | 780,14K | aa.aa | ||
53,60 | 55,10 | 53,20 | -1,11% | 30,06K | aa.aa | ||
322,50 | 326,00 | 319,00 | +0,62% | 6,36K | aa.aa | ||
221,5 | 223,5 | 217,5 | +1,84% | 7,18K | aa.aa | ||
119,60 | 120,00 | 118,40 | +1,18% | 987 | aa.aa | ||
40,650 | 42,200 | 40,200 | -2,28% | 86,82K | aa.aa | ||
126,0 | 127,5 | 123,4 | +1,04% | 44,67K | aa.aa | ||
36,50 | 36,84 | 36,30 | +0,22% | 31,58K | aa.aa | ||
23,50 | 24,00 | 23,20 | +1,29% | 10,17K | aa.aa | ||
311,00 | 312,00 | 305,00 | +1,30% | 3K | aa.aa | ||
251,50 | 255,00 | 250,00 | -1,18% | 3,75K | aa.aa | ||
167,20 | 168,90 | 166,30 | +0,48% | 37,05K | aa.aa | ||
22,62 | 23,10 | 22,62 | -1,14% | 216,76K | aa.aa | ||
175,00 | 176,40 | 174,40 | 0,00% | 15K | aa.aa | ||
280,00 | 288,00 | 280,00 | -0,36% | 8,68K | aa.aa | ||
21,20 | 21,40 | 20,60 | +3,92% | 16,09K | aa.aa | ||
102,80 | 102,80 | 100,80 | +0,98% | 11,54K | aa.aa | ||
43,15 | 43,85 | 43,03 | -1,12% | 13,16K | aa.aa | ||
100,80 | 101,80 | 99,40 | +0,80% | 7,03K | aa.aa | ||
82,90 | 83,50 | 82,00 | +1,10% | 11,57K | aa.aa | ||
144,00 | 145,00 | 142,00 | +1,69% | 2,81K | aa.aa | ||
65,5 | 66,3 | 64,9 | 0,00% | 16,03K | aa.aa | ||
33,10 | 33,50 | 32,95 | -1,19% | 32,15K | aa.aa | ||
165,00 | 166,50 | 156,50 | +3,13% | 6,47K | aa.aa | ||
26,9 | 27,9 | 26,6 | -0,74% | 100,61K | aa.aa | ||
369,00 | 373,00 | 364,00 | -1,07% | 1,03K | aa.aa | ||
167,20 | 167,60 | 164,00 | +1,21% | 6,8K | aa.aa | ||
115,6 | 116,8 | 115,0 | +0,52% | 16,91K | aa.aa | ||
6,60 | 6,63 | 6,40 | +3,13% | 709,51K | aa.aa | ||
222,0 | 227,0 | 221,0 | -0,22% | 1,5K | aa.aa | ||
144,00 | 146,60 | 144,00 | -0,89% | 21,62K | aa.aa | ||
15,10 | 15,10 | 15,00 | 0,00% | 502,94K | aa.aa | ||
123,80 | 125,60 | 121,00 | +1,98% | 21,44K | aa.aa | ||
124,60 | 126,40 | 124,60 | -0,48% | 22,8K | aa.aa | ||
158,40 | 159,60 | 154,80 | +1,54% | 19,6K | aa.aa | ||
12,32 | 12,58 | 12,32 | -1,12% | 176,37K | aa.aa | ||
281,00 | 298,00 | 275,00 | +3,31% | 488 | aa.aa | ||
140,60 | 140,80 | 138,20 | +1,15% | 9,68K | aa.aa | ||
161,40 | 161,60 | 155,40 | +3,86% | 5,47K | aa.aa | ||
11,24 | 11,48 | 11,24 | -1,06% | 61,05K | aa.aa | ||
158,00 | 158,40 | 155,40 | +1,67% | 15,46K | aa.aa | ||
264,00 | 268,00 | 262,00 | +0,76% | 918 | aa.aa | ||
425,00 | 428,00 | 414,00 | +2,66% | 23,55K | aa.aa | ||
78,8 | 79,5 | 77,6 | +0,25% | 7,31K | aa.aa | ||
81 | 82 | 79 | +2,91% | 17,36K | aa.aa | ||
148,0 | 149,5 | 148,0 | -0,34% | 6,71K | aa.aa | ||
9,40 | 9,45 | 9,20 | +1,51% | 41,79K | aa.aa | ||
246,00 | 248,00 | 245,00 | +0,41% | 10,96K | aa.aa | ||
11,950 | 11,950 | 11,950 | 0,00% | 5,31K | aa.aa | ||
348,0 | 348,0 | 342,0 | 0,00% | 17 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0,00% | 0 | aa.aa | ||
338,0 | 338,0 | 338,0 | +3,68% | 1 | aa.aa | ||
100,60 | 100,80 | 98,90 | +0,40% | 7,6K | aa.aa | ||
160,0 | 161,5 | 159,0 | 0,00% | 1,23K | aa.aa | ||
690,0 | 690,0 | 690,0 | 0,00% | 131 | aa.aa | ||
287,000 | 290,000 | 283,500 | +1,23% | 5,06K | aa.aa | ||
57,40 | 58,00 | 57,20 | -1,03% | 3,9K | aa.aa | ||
388 | 390 | 386 | +0,39% | 3,82K | aa.aa | ||
1.195 | 1.201 | 1.185 | +1,27% | 16,44K | aa.aa | ||
80,80 | 81,20 | 80,80 | -0,25% | 5,6K | aa.aa | ||
315,0 | 316,5 | 312,5 | +0,80% | 5,61K | aa.aa | ||
249,5 | 250,5 | 246,0 | +0,60% | 1,92K | aa.aa | ||
700 | 706 | 700 | -1,13% | 214 | aa.aa | ||
243 | 246 | 242 | 0,00% | 9,92K | aa.aa | ||
4,39 | 4,43 | 4,38 | -0,68% | 92,19K | aa.aa | ||
9,330 | 9,390 | 9,300 | +0,21% | 16,19K | aa.aa | ||
33,80 | 34,20 | 33,60 | -0,59% | 581 | aa.aa | ||
33,500 | 34,000 | 33,500 | -1,18% | 615 | aa.aa | ||
10,400 | 10,850 | 10,400 | -1,89% | 5,3K | aa.aa | ||
5,920 | 5,940 | 5,900 | 0,00% | 1,65K | aa.aa | ||
9,980 | 10,050 | 9,820 | +1,42% | 2,5K | aa.aa | ||
1,776 | 1,794 | 1,764 | 0,00% | 59K | aa.aa | ||
5,320 | 5,400 | 5,320 | -0,37% | 2,39K | aa.aa | ||
7,860 | 7,900 | 7,520 | +3,42% | 21,64K | aa.aa | ||
14,200 | 14,200 | 13,600 | +2,90% | 1,61K | aa.aa | ||
12,700 | 12,800 | 12,700 | -0,78% | 1,94K | aa.aa | ||
2,3910 | 2,4300 | 2,3800 | -0,42% | 163,52K | aa.aa | ||
1,038 | 1,060 | 1,034 | 0,00% | 28,98K | aa.aa | ||
11,2900 | 12,6800 | 11,2900 | -7,53% | 136,88K | aa.aa | ||
8,94 | 8,95 | 8,84 | +0,79% | 7,84K | aa.aa | ||
13,34 | 13,42 | 13,18 | +1,21% | 22,06K | aa.aa | ||
1,030 | 1,040 | 1,020 | +0,98% | 1,85K | aa.aa | ||
0,971 | 0,980 | 0,961 | 0,00% | 33,53K | aa.aa | ||
31,80 | 32,20 | 31,50 | +0,79% | 6,53K | aa.aa | ||
26,000 | 26,000 | 24,800 | +2,36% | 2,86K | aa.aa | ||
2,030 | 2,040 | 2,005 | +1,50% | 125,22K | aa.aa | ||
2,670 | 2,750 | 2,600 | -0,37% | 103,6K | aa.aa | ||
7,340 | 7,510 | 7,210 | +1,24% | 9,88K | aa.aa | ||
2,86 | 2,91 | 2,86 | 0,00% | 83,28K | aa.aa | ||
2,7000 | 2,7100 | 2,6600 | +1,50% | 224 | aa.aa | ||
5,0770 | 5,1300 | 4,9100 | +0,20% | 7,15K | aa.aa | ||
22,10 | 22,30 | 21,90 | -1,34% | 127 | aa.aa | ||
84,000 | 84,000 | 84,000 | +0,30% | 50K | aa.aa | ||
0,864 | 0,874 | 0,860 | +0,47% | 26,27M | aa.aa | ||
348,00 | 348,00 | 348,00 | 0,00% | 87,36K | aa.aa | ||
24,600 | 24,600 | 24,300 | +0,82% | 1,89M | aa.aa | ||
15,000 | 15,000 | 14,850 | -1,32% | 3M | aa.aa | ||
57,70 | 58,35 | 57,05 | -1,11% | 10,11K | aa.aa | ||
34,45 | 34,85 | 34,35 | -0,72% | 15,19K | aa.aa | ||
115,00 | 115,60 | 114,40 | 0,00% | 27,99K | aa.aa | ||
7,980 | 8,100 | 7,940 | +0,50% | 6,17K | aa.aa | ||
208,00 | 208,00 | 208,00 | 0,00% | 36,38K | aa.aa | ||
37,40 | 37,80 | 37,40 | 0,00% | 0 | aa.aa | ||
132,40 | 133,90 | 131,70 | -1,12% | 74,3K | aa.aa | ||
27,16 | 28,90 | 27,00 | -1,59% | 180,4K | aa.aa | ||
11,30 | 11,42 | 11,29 | -0,18% | 299,59K | aa.aa | ||
21,800 | 22,300 | 21,650 | +0,23% | 56,12K | aa.aa | ||
108,00 | 108,00 | 106,20 | +0,19% | 5,96K | aa.aa | ||
70,80 | 71,20 | 69,00 | -0,28% | 1,61K | aa.aa | ||
440,20 | 441,00 | 426,60 | +2,80% | 10,63K | aa.aa | ||
123,80 | 129,40 | 123,40 | -1,43% | 22,46K | aa.aa | ||
67,00 | 68,30 | 63,10 | +21,16% | 1,34M | aa.aa | ||
175,00 | 175,80 | 172,90 | +1,16% | 42,59K | aa.aa | ||
2,46 | 2,50 | 2,42 | -0,81% | 111,73K | aa.aa | ||
98,30 | 99,90 | 98,00 | -0,71% | 41,44K | aa.aa | ||
80,80 | 81,10 | 79,50 | +2,54% | 70,1K | aa.aa | ||
17,200 | 17,260 | 16,960 | +0,70% | 7,27K | aa.aa | ||
9,90 | 9,90 | 9,75 | 0,00% | 1,05M | aa.aa | ||
84,00 | 84,00 | 83,50 | +1,20% | 665K | aa.aa | ||
9,60 | 9,66 | 9,40 | +2,56% | 1,37K | aa.aa | ||
113,80 | 114,60 | 111,00 | +1,61% | 17,03K | aa.aa | ||
43,30 | 44,12 | 43,30 | -0,46% | 124,47K | aa.aa | ||
4,76 | 4,80 | 4,61 | +0,85% | 18,59K | aa.aa | ||
246,50 | 250,00 | 241,50 | +1,86% | 46,27K | aa.aa | ||
69,50 | 70,20 | 69,10 | +0,58% | 6,45K | aa.aa | ||
261,00 | 261,00 | 255,00 | +1,16% | 120 | aa.aa | ||
30,00 | 30,40 | 30,00 | -1,32% | 288 | aa.aa | ||
30,15 | 30,50 | 30,10 | 0,00% | 14,71K | aa.aa | ||
59,500 | 59,950 | 58,850 | +0,25% | 40,21K | aa.aa | ||
40,42 | 42,80 | 40,26 | -4,40% | 114,81K | aa.aa | ||
59,26 | 60,80 | 59,00 | +1,58% | 676,27K | aa.aa | ||
2.440,00 | 2.440,00 | 2.400,00 | 0,00% | 7 | aa.aa | ||
591,000 | 593,000 | 549,000 | +8,24% | 31,56K | aa.aa | ||
190,80 | 190,80 | 189,40 | 0,00% | 1,08K | aa.aa | ||
10,200 | 10,400 | 9,900 | +0,99% | 109,13K | aa.aa | ||
515,00 | 523,00 | 511,00 | -0,58% | 17,67K | aa.aa | ||
8,28 | 8,28 | 8,12 | +1,35% | 15,7K | aa.aa | ||
9,600 | 9,650 | 9,600 | +1,05% | 12,89M | aa.aa | ||
46,65 | 46,75 | 45,55 | +1,63% | 88,33K | aa.aa | ||
8,83 | 9,02 | 8,80 | -0,79% | 1,37M | aa.aa | ||
63,30 | 64,55 | 62,80 | -0,78% | 356,04K | aa.aa | ||
221,00 | 222,00 | 221,00 | +0,91% | 4,1K | aa.aa | ||
19,000 | 19,300 | 18,850 | 0,00% | 697 | aa.aa | ||
7,44 | 7,57 | 7,16 | +1,50% | 59,69K | aa.aa | ||
26,70 | 26,90 | 24,50 | +8,98% | 80,31K | aa.aa | ||
31,60 | 32,35 | 31,50 | -1,40% | 29,64K | aa.aa | ||
22,8800 | 22,9000 | 22,8200 | -0,09% | 242,12K | aa.aa | ||
11,3700 | 11,4100 | 11,1200 | +1,70% | 99,43K | aa.aa | ||
9,06 | 10,15 | 9,06 | -10,74% | 972 | aa.aa | ||
8,97 | 9,16 | 8,93 | -1,97% | 143,91K | aa.aa | ||
55,00 | 55,40 | 53,10 | +0,73% | 34K | aa.aa | ||
266,00 | 267,00 | 252,00 | +3,50% | 3,5K | aa.aa | ||
47,1000 | 48,0500 | 46,8000 | -2,79% | 41,33K | aa.aa | ||
43,16 | 43,80 | 41,68 | +1,79% | 102,46K | aa.aa | ||
120,0000 | 121,0000 | 118,2000 | -0,17% | 15,36K | aa.aa | ||
15,20 | 15,20 | 15,20 | +2,70% | 6,6K | aa.aa | ||
140,80 | 142,62 | 138,70 | +0,36% | 26,03K | aa.aa | ||
119,0000 | 119,0000 | 119,0000 | 0,00% | 8,4K | aa.aa | ||
78,75 | 79,10 | 78,15 | -0,57% | 180,2K | aa.aa | ||
49,9000 | 49,9000 | 49,5000 | +0,60% | 2,86K | aa.aa | ||
329,600 | 332,000 | 323,800 | +1,29% | 23,05K | aa.aa | ||
5,180 | 5,180 | 5,070 | +1,17% | 15,32K | aa.aa | ||
110,70 | 111,00 | 109,00 | +0,64% | 35,87K | aa.aa | ||
17,120 | 17,700 | 17,060 | -0,47% | 2,33K | aa.aa | ||
298,00 | 298,80 | 292,00 | +1,15% | 43,24K | aa.aa | ||
139,40 | 141,40 | 137,40 | +0,29% | 9,1K | aa.aa | ||
24,30 | 24,40 | 23,60 | +2,53% | 88,09K | aa.aa | ||
23,55 | 23,85 | 22,20 | +4,20% | 56,92K | aa.aa | ||
128,400 | 129,400 | 126,400 | +0,63% | 8,36K | aa.aa | ||
10,0000 | 10,0600 | 9,6600 | +3,20% | 91,88K | aa.aa | ||
22,3500 | 22,3500 | 21,6500 | +1,36% | 6,52K | aa.aa | ||
167,50 | 169,10 | 166,65 | +0,75% | 108,24K | aa.aa | ||
15,20 | 15,25 | 14,80 | +1,00% | 17,81M | aa.aa | ||
39,10 | 39,25 | 38,40 | +1,69% | 10,49K | aa.aa | ||
4,64 | 4,68 | 4,62 | 0,00% | 17K | aa.aa | ||
81,80 | 82,00 | 79,00 | +3,54% | 15,56K | aa.aa | ||
15,76 | 15,99 | 15,52 | +1,55% | 558,61K | aa.aa | ||
206,20 | 206,80 | 206,20 | 0,00% | 137K | aa.aa | ||
0,16 | 0,17 | 0,16 | -5,88% | 65,21K | aa.aa | ||
0,596 | 0,620 | 0,596 | 0,00% | 57,45K | aa.aa | ||
14,24 | 14,30 | 13,70 | +3,19% | 28,23K | aa.aa | ||
361,00 | 363,00 | 357,00 | +1,98% | 1,44K | aa.aa | ||
29,10 | 29,20 | 28,55 | +0,34% | 9,11K | aa.aa | ||
2,00 | 2,00 | 2,00 | -33,33% | 25 | aa.aa | ||
1,06 | 1,10 | 1,03 | +2,91% | 27,63M | aa.aa | ||
78,30 | 79,30 | 77,70 | +0,90% | 19,03K | aa.aa | ||
63,000 | 64,400 | 63,000 | -1,87% | 6,58K | aa.aa | ||
22,20 | 22,35 | 21,85 | +1,37% | 31,53K | aa.aa | ||
12,90 | 13,15 | 12,90 | -1,90% | 888 | aa.aa | ||
25,70 | 26,30 | 25,35 | -1,15% | 1,93K | aa.aa | ||
50,00 | 51,20 | 49,60 | -3,47% | 3,64K | aa.aa | ||
24,56 | 24,96 | 24,12 | +1,15% | 89,74K | aa.aa | ||
161,20 | 162,60 | 161,20 | +0,12% | 1,13K | aa.aa | ||
65,20 | 65,60 | 63,00 | +1,88% | 18,05K | aa.aa | ||
64,20 | 65,50 | 57,40 | +11,85% | 85,24K | aa.aa | ||
2,70 | 2,70 | 2,64 | 0,00% | 7,85K | aa.aa | ||
110,00 | 110,20 | 106,60 | +2,04% | 5,33K | aa.aa | ||
10,27 | 10,68 | 10,25 | 0,00% | 340,07K | aa.aa | ||
7,52 | 7,69 | 7,50 | -2,21% | 139,31K | aa.aa | ||
9,89 | 9,93 | 9,65 | +0,82% | 71,36K | aa.aa | ||
61,60 | 62,00 | 60,00 | +0,33% | 3,97K | aa.aa | ||
70,40 | 70,40 | 69,20 | +0,57% | 96,58K | aa.aa | ||
53,85 | 54,35 | 53,40 | +0,84% | 75,26K | aa.aa | ||
44,48 | 44,78 | 44,28 | +0,36% | 146,01K | aa.aa | ||
100,80 | 100,80 | 96,80 | +4,13% | 20,09K | aa.aa | ||
20,80 | 20,90 | 20,55 | 0,00% | 18,57K | aa.aa | ||
49,65 | 50,10 | 49,45 | +0,40% | 19,48K | aa.aa | ||
15,66 | 15,68 | 15,00 | +0,13% | 5,58M | aa.aa | ||
19,00 | 19,14 | 18,88 | -0,11% | 39,25K | aa.aa | ||
46,30 | 47,00 | 45,10 | +0,87% | 50,18K | aa.aa | ||
30,30 | 30,40 | 28,60 | +4,30% | 228,74K | aa.aa | ||
59,90 | 60,40 | 57,50 | +3,28% | 99,98K | aa.aa | ||
38,40 | 38,80 | 37,30 | +0,52% | 14,32K | aa.aa | ||
180,80 | 183,60 | 180,20 | -0,44% | 1,95K | aa.aa | ||
40,60 | 41,90 | 40,00 | -1,46% | 52,77K | aa.aa | ||
106,40 | 108,80 | 103,00 | +3,30% | 35,07K | aa.aa | ||
2,07 | 2,08 | 2,01 | 0,00% | 58,14K | aa.aa | ||
17,50 | 17,50 | 16,65 | +4,17% | 5,8M | aa.aa | ||
41,50 | 41,50 | 40,50 | +2,22% | 33,12K | aa.aa | ||
106,00 | 107,00 | 105,00 | -0,93% | 515,35K | aa.aa | ||
644,00 | 644,00 | 564,00 | +14,18% | 134,15K | aa.aa | ||
74,75 | 75,60 | 74,20 | -1,12% | 51,38K | aa.aa | ||
152,80 | 154,00 | 152,80 | 0,00% | 17,2K | aa.aa | ||
1.600,00 | 1.600,00 | 1.580,00 | +1,27% | 26,86K | aa.aa | ||
26,60 | 26,70 | 26,15 | +1,53% | 18,23K | aa.aa | ||
31,60 | 31,80 | 31,30 | +0,96% | 17,71K | aa.aa |