Fark | |||||||
---|---|---|---|---|---|---|---|
5,03 | 5,08 | 4,95 | +1,62% | 216,19K | aa.aa | ||
2,32 | 2,34 | 2,28 | +0,35% | 108,66K | aa.aa | ||
12,69 | 13,18 | 12,54 | -2,76% | 1,44M | aa.aa | ||
110,0 | 113,0 | 110,0 | -2,65% | 154 | aa.aa | ||
112,6 | 113,2 | 111,3 | +0,09% | 45,92K | aa.aa | ||
4,05 | 4,16 | 4,05 | -2,36% | 396,63K | aa.aa | ||
35,42 | 36,00 | 35,20 | +0,06% | 161,69K | aa.aa | ||
36,85 | 37,30 | 36,35 | +0,82% | 18,3K | aa.aa | ||
302,50 | 304,50 | 298,50 | +0,67% | 7,57K | aa.aa | ||
196,4 | 204,0 | 196,4 | -2,53% | 48,36K | aa.aa | ||
116,00 | 116,20 | 115,00 | +0,69% | 5,53K | aa.aa | ||
27,350 | 27,800 | 25,450 | +4,59% | 94,21K | aa.aa | ||
114,4 | 114,9 | 113,6 | -0,26% | 44,52K | aa.aa | ||
51,00 | 51,90 | 49,10 | +3,87% | 129,16K | aa.aa | ||
16,90 | 17,10 | 16,75 | +0,30% | 3,82K | aa.aa | ||
266,00 | 268,00 | 265,00 | +0,38% | 1,76K | aa.aa | ||
169,40 | 170,60 | 165,40 | +1,93% | 15,12K | aa.aa | ||
238,80 | 239,80 | 233,20 | +1,79% | 38,55K | aa.aa | ||
27,12 | 27,38 | 27,08 | -0,22% | 126,85K | aa.aa | ||
221,00 | 222,00 | 216,00 | +0,45% | 6,49K | aa.aa | ||
17,35 | 17,65 | 17,30 | -1,70% | 9,67K | aa.aa | ||
66,70 | 67,60 | 66,10 | +0,45% | 136,38K | aa.aa | ||
101,00 | 102,60 | 101,00 | -1,94% | 14,21K | aa.aa | ||
41,17 | 41,64 | 41,03 | -0,93% | 18,25K | aa.aa | ||
74,40 | 75,50 | 74,30 | -0,93% | 11,02K | aa.aa | ||
86,60 | 88,00 | 86,60 | -1,59% | 34K | aa.aa | ||
137,80 | 139,60 | 137,20 | -1,29% | 5,2K | aa.aa | ||
43,5 | 44,1 | 42,8 | +0,93% | 36,51K | aa.aa | ||
27,25 | 27,45 | 26,90 | +1,11% | 109,52K | aa.aa | ||
136,50 | 138,50 | 132,50 | +3,02% | 7,48K | aa.aa | ||
19,9 | 20,4 | 19,8 | -1,24% | 64,48K | aa.aa | ||
283,00 | 285,00 | 279,00 | 0,00% | 168 | aa.aa | ||
165,40 | 168,20 | 164,60 | -1,08% | 134,07K | aa.aa | ||
128,4 | 129,4 | 126,6 | +1,90% | 46,08K | aa.aa | ||
4,61 | 4,82 | 4,61 | -2,85% | 759,68K | aa.aa | ||
230,0 | 232,0 | 230,0 | -1,50% | 248 | aa.aa | ||
161,90 | 166,00 | 161,70 | -2,35% | 33,21K | aa.aa | ||
13,80 | 13,90 | 13,10 | -1,43% | 5,69K | aa.aa | ||
114,20 | 115,20 | 113,60 | -0,35% | 21,71K | aa.aa | ||
115,00 | 115,60 | 114,40 | -0,52% | 12,99K | aa.aa | ||
8,47 | 8,63 | 8,21 | +1,93% | 303,62K | aa.aa | ||
37,40 | 37,40 | 37,30 | 0,00% | 2,6K | aa.aa | ||
229,50 | 230,50 | 221,50 | +2,46% | 59,98K | aa.aa | ||
162,80 | 166,00 | 162,60 | -2,75% | 4,94K | aa.aa | ||
7,97 | 8,04 | 7,97 | -0,13% | 71,68K | aa.aa | ||
160,10 | 162,70 | 159,60 | -0,62% | 21,15K | aa.aa | ||
270,00 | 270,00 | 269,00 | 0,00% | 185 | aa.aa | ||
310,00 | 316,00 | 309,50 | -0,64% | 9,4K | aa.aa | ||
60,7 | 62,0 | 58,6 | +0,83% | 5,03K | aa.aa | ||
85 | 86 | 84 | +0,12% | 13,19K | aa.aa | ||
199,0 | 200,0 | 199,0 | -0,25% | 2,47K | aa.aa | ||
14,24 | 14,40 | 14,00 | -0,56% | 33,56K | aa.aa | ||
141,00 | 142,20 | 138,60 | +0,14% | 13,8K | aa.aa | ||
14,600 | 14,900 | 14,600 | -1,35% | 5,2K | aa.aa | ||
650,0 | 665,0 | 645,0 | -1,52% | 1,07K | aa.aa | ||
107,20 | 108,80 | 106,20 | 0,00% | 29,41K | aa.aa | ||
257,0 | 264,0 | 255,0 | -1,15% | 4,63K | aa.aa | ||
790,0 | 790,0 | 780,0 | +0,64% | 525 | aa.aa | ||
257,000 | 263,000 | 254,500 | -1,53% | 18,06K | aa.aa | ||
39,00 | 40,00 | 38,50 | -2,01% | 10,27K | aa.aa | ||
486 | 487 | 482 | +0,21% | 6,02K | aa.aa | ||
132,50 | 134,50 | 132,00 | -1,12% | 2,48K | aa.aa | ||
203,00 | 205,00 | 200,00 | -0,49% | 10,16K | aa.aa | ||
267,0 | 269,0 | 264,5 | -0,56% | 20,42K | aa.aa | ||
327,0 | 327,0 | 316,5 | +3,48% | 4,08K | aa.aa | ||
596 | 598 | 590 | 0,00% | 423 | aa.aa | ||
324 | 327 | 315 | +2,53% | 16,48K | aa.aa | ||
4,80 | 4,84 | 4,78 | -0,41% | 463,88K | aa.aa | ||
10,560 | 10,600 | 10,540 | 0,00% | 24,28K | aa.aa | ||
40,00 | 40,20 | 40,00 | 0,00% | 195 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,16K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
5,020 | 5,020 | 4,960 | +0,40% | 8,58K | aa.aa | ||
11,700 | 11,800 | 11,650 | +1,30% | 1,84K | aa.aa | ||
1,950 | 1,960 | 1,946 | +0,10% | 83,99K | aa.aa | ||
3,252 | 3,264 | 3,236 | +0,06% | 61,53K | aa.aa | ||
6,720 | 6,800 | 6,540 | +1,82% | 2,17K | aa.aa | ||
7,660 | 8,060 | 7,540 | -4,96% | 40,12K | aa.aa | ||
10,800 | 10,800 | 10,700 | 0,00% | 317 | aa.aa | ||
11,550 | 11,700 | 11,500 | +0,43% | 565 | aa.aa | ||
3,7590 | 3,7770 | 3,6150 | +0,23% | 200,14K | aa.aa | ||
0,928 | 0,943 | 0,927 | -1,59% | 48,28K | aa.aa | ||
10,9000 | 11,0300 | 10,8300 | -0,09% | 25,46K | aa.aa | ||
8,93 | 9,00 | 8,92 | 0,00% | 4,53K | aa.aa | ||
13,08 | 13,28 | 13,08 | -0,61% | 6,4K | aa.aa | ||
1,215 | 1,220 | 1,190 | -0,41% | 22,04K | aa.aa | ||
1,146 | 1,146 | 1,120 | +0,17% | 62,16K | aa.aa | ||
35,60 | 35,95 | 35,35 | +0,85% | 3,27K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 698 | aa.aa | ||
2,340 | 2,350 | 2,310 | -0,43% | 38,4K | aa.aa | ||
24,96 | 25,52 | 24,90 | -1,50% | 6,42K | aa.aa | ||
8,900 | 8,940 | 8,870 | +0,11% | 705 | aa.aa | ||
3,09 | 3,10 | 3,04 | +0,98% | 55,52K | aa.aa | ||
2,0500 | 2,0900 | 2,0300 | 0,00% | 10,08K | aa.aa | ||
21,60 | 23,00 | 21,60 | -3,57% | 556 | aa.aa | ||
102,000 | 102,000 | 101,000 | -0,97% | 1,26M | aa.aa | ||
1,150 | 1,170 | 1,135 | -3,77% | 56,28M | aa.aa | ||
424,00 | 431,00 | 424,00 | -3,64% | 113,43K | aa.aa | ||
37,000 | 37,200 | 36,800 | -0,54% | 395,26K | aa.aa | ||
19,750 | 19,750 | 19,750 | 0,00% | 0 | aa.aa | ||
39,62 | 40,20 | 39,62 | -1,44% | 7,03K | aa.aa | ||
130,00 | 131,40 | 129,20 | -0,91% | 22,21K | aa.aa | ||
9,400 | 9,420 | 9,300 | +0,64% | 3,98K | aa.aa | ||
71,40 | 71,80 | 71,40 | 0,00% | 1,82K | aa.aa | ||
290,00 | 290,00 | 290,00 | -0,68% | 880 | aa.aa | ||
48,60 | 48,60 | 48,60 | 0,00% | 7,5K | aa.aa | ||
10,150 | 10,270 | 10,090 | -1,07% | 124,93K | aa.aa | ||
3,54 | 3,60 | 3,48 | -0,44% | 8,94M | aa.aa | ||
16,85 | 17,15 | 16,85 | -1,75% | 2,31K | aa.aa | ||
27,50 | 28,00 | 27,20 | -1,79% | 50,45K | aa.aa | ||
4,03 | 4,15 | 4,01 | -0,74% | 199,6K | aa.aa | ||
18,800 | 19,040 | 18,760 | -1,05% | 20,35K | aa.aa | ||
74,90 | 75,40 | 74,20 | -0,27% | 20,22K | aa.aa | ||
30,00 | 31,10 | 29,70 | -3,23% | 13,02K | aa.aa | ||
436,20 | 444,40 | 436,00 | -1,09% | 6,55K | aa.aa | ||
69,00 | 69,50 | 67,40 | +3,14% | 88,05K | aa.aa | ||
202,20 | 202,60 | 199,40 | +0,40% | 38,64K | aa.aa | ||
74,60 | 75,60 | 73,90 | +0,27% | 50,78K | aa.aa | ||
83,10 | 83,80 | 83,00 | 0,00% | 17,54K | aa.aa | ||
15,980 | 16,100 | 15,920 | -0,13% | 4,58K | aa.aa | ||
12,40 | 12,50 | 12,40 | -0,80% | 1,15M | aa.aa | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | aa.aa | ||
12,95 | 13,00 | 12,85 | 0,00% | 10,68K | aa.aa | ||
134,60 | 136,00 | 134,20 | -0,30% | 15,18K | aa.aa | ||
33,76 | 34,42 | 33,76 | -2,14% | 188,63K | aa.aa | ||
3,40 | 3,42 | 3,31 | +2,87% | 70,85K | aa.aa | ||
420,50 | 429,50 | 416,50 | +0,24% | 90,19K | aa.aa | ||
55,30 | 56,50 | 54,90 | -1,95% | 20,7K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 7 | aa.aa | ||
30,00 | 30,65 | 29,95 | -1,32% | 22,16K | aa.aa | ||
80,050 | 81,275 | 79,500 | -1,05% | 15,71K | aa.aa | ||
22,80 | 23,20 | 22,60 | +0,09% | 51,81K | aa.aa | ||
30,11 | 30,92 | 29,54 | +0,10% | 284,75K | aa.aa | ||
366,000 | 371,000 | 360,000 | +0,41% | 23,9K | aa.aa | ||
184,60 | 185,60 | 181,80 | 0,00% | 27,62K | aa.aa | ||
8,960 | 9,160 | 8,910 | -2,08% | 141,95K | aa.aa | ||
396,50 | 399,50 | 389,50 | +0,89% | 27,59K | aa.aa | ||
7,72 | 7,78 | 7,72 | -0,13% | 6,95K | aa.aa | ||
14,400 | 14,400 | 14,400 | -0,69% | 1M | aa.aa | ||
61,30 | 61,40 | 60,20 | +1,66% | 191,28K | aa.aa | ||
5,84 | 5,98 | 5,77 | -2,42% | 830,85K | aa.aa | ||
78,10 | 79,35 | 77,70 | -1,14% | 306,01K | aa.aa | ||
274,50 | 279,50 | 272,50 | -1,08% | 9,21K | aa.aa | ||
19,800 | 19,800 | 19,400 | +2,33% | 4,79K | aa.aa | ||
44,90 | 45,50 | 44,65 | -2,18% | 98,3K | aa.aa | ||
23,5200 | 23,6000 | 23,5200 | -0,76% | 2,02K | aa.aa | ||
12,6800 | 12,9000 | 12,6700 | -0,16% | 47,53K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
10,10 | 10,22 | 10,00 | -0,20% | 87,18K | aa.aa | ||
76,80 | 77,30 | 74,50 | +1,05% | 139,63K | aa.aa | ||
376,00 | 376,00 | 357,00 | +3,30% | 10,33K | aa.aa | ||
43,6000 | 43,9900 | 43,2350 | -0,90% | 2,75K | aa.aa | ||
40,76 | 41,22 | 39,66 | +3,03% | 111,68K | aa.aa | ||
114,4000 | 116,6000 | 109,6000 | +5,15% | 29,41K | aa.aa | ||
17,20 | 17,60 | 17,20 | -1,71% | 253,72K | aa.aa | ||
161,60 | 164,40 | 161,18 | +0,19% | 498,16K | aa.aa | ||
113,0000 | 113,0000 | 113,0000 | 0,00% | 0 | aa.aa | ||
102,40 | 103,10 | 101,60 | +0,29% | 37,94K | aa.aa | ||
49,7000 | 49,7000 | 48,1000 | +0,40% | 2,34K | aa.aa | ||
34,460 | 34,520 | 34,060 | +0,94% | 576,75K | aa.aa | ||
198,500 | 200,200 | 196,000 | +0,86% | 68,99K | aa.aa | ||
2,480 | 2,550 | 2,480 | -1,20% | 14,11K | aa.aa | ||
116,20 | 119,20 | 115,80 | -1,53% | 43,87K | aa.aa | ||
13,200 | 13,740 | 13,100 | -1,79% | 4,67K | aa.aa | ||
135,60 | 138,60 | 134,80 | -3,14% | 3,95K | aa.aa | ||
20,00 | 20,20 | 19,85 | -0,99% | 21,03K | aa.aa | ||
16,52 | 16,84 | 16,20 | -1,31% | 117,16K | aa.aa | ||
91,300 | 92,700 | 90,800 | -1,83% | 26,67K | aa.aa | ||
11,2600 | 11,3600 | 11,2600 | -0,18% | 21,7K | aa.aa | ||
21,9000 | 22,0000 | 21,5000 | -0,68% | 4,49K | aa.aa | ||
38,20 | 38,48 | 37,94 | +0,53% | 130,79K | aa.aa | ||
148,00 | 148,95 | 146,75 | +0,24% | 154,52K | aa.aa | ||
19,85 | 20,00 | 19,80 | -1,24% | 3,4M | aa.aa | ||
45,05 | 45,70 | 45,05 | -0,11% | 6,4K | aa.aa | ||
3,60 | 3,61 | 3,51 | +2,86% | 78,6K | aa.aa | ||
65,40 | 67,70 | 65,40 | -2,39% | 11,32K | aa.aa | ||
22,44 | 22,78 | 22,20 | -1,67% | 218,53K | aa.aa | ||
0,648 | 0,648 | 0,634 | 0,00% | 9,59K | aa.aa | ||
9,30 | 9,35 | 9,22 | +0,87% | 5,34K | aa.aa | ||
381,50 | 384,50 | 377,50 | -0,13% | 1,35K | aa.aa | ||
5,99 | 6,10 | 5,94 | -0,17% | 519,8K | aa.aa | ||
21,10 | 21,15 | 19,94 | +0,48% | 109,2K | aa.aa | ||
1,50 | 1,50 | 1,48 | +2,74% | 283 | aa.aa | ||
0,79 | 0,80 | 0,74 | +5,49% | 21,38M | aa.aa | ||
83,60 | 84,60 | 83,00 | -1,18% | 42,26K | aa.aa | ||
59,000 | 59,800 | 58,600 | 0,00% | 21,89K | aa.aa | ||
13,88 | 14,02 | 13,60 | -0,57% | 18,51K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 121 | aa.aa | ||
20,25 | 20,40 | 20,15 | -0,49% | 244 | aa.aa | ||
47,10 | 47,10 | 47,10 | +0,21% | 7 | aa.aa | ||
18,48 | 19,05 | 18,40 | -0,91% | 117,45K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 2,33K | aa.aa | ||
21,95 | 22,20 | 21,20 | +3,29% | 223,9K | aa.aa | ||
66,40 | 66,80 | 61,00 | -0,90% | 34,29K | aa.aa | ||
79,80 | 79,80 | 79,00 | -0,50% | 7,29K | aa.aa | ||
6,82 | 6,95 | 6,78 | -0,58% | 118,34K | aa.aa | ||
11,04 | 11,14 | 10,92 | -1,08% | 58,26K | aa.aa | ||
41,00 | 41,00 | 39,60 | +2,50% | 1,39K | aa.aa | ||
237,50 | 239,50 | 208,50 | +10,21% | 792,75K | aa.aa | ||
50,00 | 50,20 | 49,87 | 0,00% | 11,71K | aa.aa | ||
46,16 | 47,56 | 46,04 | -0,60% | 147,04K | aa.aa | ||
10,92 | 10,92 | 10,82 | +0,37% | 43,69K | aa.aa | ||
44,65 | 47,35 | 44,45 | -1,00% | 268,41K | aa.aa | ||
13,82 | 13,98 | 13,70 | -0,29% | 295,93K | aa.aa | ||
15,52 | 15,80 | 15,42 | -0,64% | 384,73K | aa.aa | ||
40,40 | 40,80 | 40,00 | -0,49% | 3,3K | aa.aa | ||
36,15 | 36,30 | 36,05 | -0,28% | 4,82M | aa.aa | ||
59,70 | 60,00 | 57,50 | +2,05% | 146,36K | aa.aa | ||
35,30 | 35,30 | 34,70 | +0,28% | 215,95K | aa.aa | ||
164,60 | 169,60 | 161,00 | +1,11% | 6,11K | aa.aa | ||
45,40 | 45,90 | 45,00 | +0,67% | 106,76K | aa.aa | ||
1,62 | 1,63 | 1,62 | -0,61% | 54,78K | aa.aa | ||
18,40 | 18,40 | 18,40 | -0,54% | 152,48K | aa.aa | ||
39,70 | 40,50 | 39,55 | -1,61% | 37,55K | aa.aa | ||
158,50 | 160,50 | 158,50 | -2,46% | 217,71K | aa.aa | ||
15,57 | 15,68 | 14,81 | +2,50% | 429,47K | aa.aa | ||
483,00 | 483,00 | 456,00 | +3,87% | 43,57K | aa.aa | ||
77,30 | 78,50 | 77,20 | -0,90% | 14,69K | aa.aa | ||
139,80 | 143,00 | 139,80 | 0,00% | 0 | aa.aa | ||
2.460,00 | 2.500,00 | 2.440,00 | -1,60% | 141,48K | aa.aa | ||
25,50 | 25,65 | 23,61 | -0,57% | 1,05K | aa.aa | ||
11,95 | 13,00 | 11,85 | -5,96% | 92,93K | aa.aa | ||
74,15 | 76,00 | 74,04 | -1,57% | 64,82K | aa.aa | ||
55,06 | 55,73 | 53,52 | +1,55% | 34,03K | aa.aa | ||
32,40 | 32,80 | 32,28 | -1,22% | 2,72K | aa.aa |