Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 13:59:53 | ||
Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 13:59:40 | ||
Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 220,02K | 17:50:35 | ||
Alimak Hek Group AB | 102,60 | 103,80 | 101,60 | -1,40 | -1,35% | 25,81K | 13:59:38 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 53,50K | 16:53:03 | ||
Alligo AB | 129,60 | 130,40 | 124,80 | +3,20 | +2,53% | 8,05K | 13:59:49 | ||
Alma Media | 9,840 | 9,840 | 9,700 | +0,140 | +1,44% | 1,35K | 17:46:17 | ||
Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 16:49:56 | ||
Ambea | 63,45 | 63,45 | 62,10 | +0,25 | +0,40% | 173,60K | 13:59:38 | ||
Anora Group | 4,99 | 5,02 | 4,93 | +0,04 | +0,81% | 25,50K | 17:48:55 | ||
AQ AB | 633,00 | 640,00 | 626,00 | -2,00 | -0,31% | 8,11K | 13:59:40 | ||
Arctic Paper | 55,75 | 56,90 | 55,45 | -0,45 | -0,80% | 22,32K | 13:59:39 | ||
Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 13:59:50 | ||
Aspo Oyj | 5,900 | 5,960 | 5,880 | -0,040 | -0,67% | 3,18K | 17:43:51 | ||
Atria Oyj | 9,400 | 9,500 | 9,360 | -0,100 | -1,05% | 4,04K | 17:51:28 | ||
Attendo International publ AB | 41,80 | 42,10 | 41,25 | -0,25 | -0,59% | 146,25K | 13:59:30 | ||
Bactiguard Holding AB | 70,80 | 72,00 | 67,00 | +1,20 | +1,72% | 2,52K | 13:59:39 | ||
Bang & Olufsen | 9,54 | 9,60 | 9,26 | +0,11 | +1,17% | 96,87K | 17:20:27 | ||
Bank of Aland PLC | 33,000 | 34,200 | 32,800 | -0,200 | -0,60% | 1,04K | 17:21:23 | ||
Bank of Aland PLC A | 33,10 | 34,10 | 33,10 | -0,70 | -2,07% | 412,00 | 17:11:35 | ||
Banknordik | 158,5 | 159,0 | 157,5 | -0,5 | -0,31% | 1,00K | 17:51:05 | ||
Beijer Alma | 210,0 | 212,0 | 209,5 | -1,0 | -0,47% | 11,02K | 13:52:16 | ||
Bergman Beving AB | 223,50 | 223,50 | 219,00 | +2,50 | +1,13% | 1,68K | 13:59:46 | ||
BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 13:54:52 | ||
BICO Group | 46,30 | 48,48 | 46,30 | -1,70 | -3,54% | 47,62K | 13:59:49 | ||
Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 13:59:51 | ||
Bioinvent | 26,000 | 26,400 | 25,400 | +0,700 | +2,77% | 47,95K | 13:59:33 | ||
Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 10,66K | 17:48:48 | ||
Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 123,00 | 13:59:53 | ||
Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 13:59:36 | ||
Bonesupport | 224,60 | 228,60 | 222,20 | -2,20 | -0,97% | 109,99K | 13:54:08 | ||
Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 13:59:47 | ||
Brinova Fastigheter | 19,35 | 20,00 | 19,35 | 0,00 | 0,00% | 9,37K | 13:50:51 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,43% | 59,29K | 17:50:57 | ||
BTS Group B | 359,00 | 364,00 | 351,00 | +3,00 | +0,84% | 1,42K | 13:59:40 | ||
Bufab Holding AB | 338,60 | 342,20 | 330,60 | +3,00 | +0,89% | 57,33K | 13:59:53 | ||
Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 13:59:55 | ||
Calliditas Therapeutics | 110,00 | 110,00 | 107,50 | +3,10 | +2,90% | 71,36K | 13:59:42 | ||
CapMan B | 2,050 | 2,065 | 2,030 | +0,005 | +0,24% | 57,76K | 17:43:53 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 18,00 | 10:00:04 | ||
Catella AB B | 30,40 | 30,75 | 30,20 | -0,10 | -0,33% | 57,44K | 13:59:55 | ||
Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 13:49:34 | ||
Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 0,06K | 10:10:25 | ||
Cbrain | 282,00 | 296,50 | 281,00 | -13,00 | -4,41% | 38,56K | 17:52:28 | ||
Cellavision | 225,00 | 227,50 | 223,50 | -2,50 | -1,10% | 4,10K | 13:48:57 | ||
Cint Group AB | 11,87 | 12,29 | 11,57 | +0,21 | +1,80% | 4,13M | 13:53:37 | ||
Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 13:51:06 | ||
Cloetta | 16,47 | 16,73 | 16,44 | -0,26 | -1,55% | 381,49K | 13:54:59 | ||
CoinShares International | 56,70 | 59,00 | 56,30 | -2,20 | -3,74% | 19,56K | 13:53:53 | ||
Concentric | 190,80 | 191,40 | 187,00 | +2,40 | +1,27% | 1,27K | 13:59:45 | ||
COOR Service Management AB | 48,32 | 48,86 | 46,86 | -0,48 | -0,98% | 87,64K | 13:54:51 | ||
Copperstone Resources AB | 30,200 | 30,700 | 30,000 | -0,050 | -0,17% | 48,44K | 13:54:23 | ||
Ctek AB | 18,52 | 18,54 | 18,08 | +0,02 | +0,11% | 6,22K | 13:59:56 | ||
CTT Systems AB | 350,00 | 358,00 | 341,00 | +11,00 | +3,24% | 13,73K | 13:54:47 | ||
Danske Andelskassers Bank | 12,350 | 12,800 | 12,300 | -0,300 | -2,37% | 13,34K | 17:14:53 | ||
Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 12:59:06 | ||
Duni | 102,20 | 104,20 | 101,40 | -1,20 | -1,16% | 14,12K | 13:59:50 | ||
Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 13:59:46 | ||
Eastnine | 164,40 | 165,40 | 163,00 | -1,20 | -0,72% | 12,14K | 13:52:08 | ||
Eik Fasteignafelag HF | 9,55 | 9,85 | 9,55 | -0,30 | -3,05% | 3,13M | 16:13:09 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Elanders AB B | 98,40 | 99,30 | 98,10 | -0,40 | -0,40% | 6,26K | 13:59:41 | ||
Enea | 60,30 | 60,70 | 58,30 | +1,40 | +2,38% | 89,28K | 13:59:40 | ||
Enento Plc | 16,600 | 16,780 | 16,520 | -0,100 | -0,60% | 7,79K | 17:34:17 | ||
Engcon AB | 91,20 | 92,90 | 88,50 | +1,10 | +1,22% | 35,52K | 13:59:32 | ||
Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 13:59:52 | ||
Ependion AB | 107,80 | 108,80 | 107,60 | +0,40 | +0,37% | 4,51K | 13:51:15 | ||
EQ Plc | 13,600 | 13,700 | 13,550 | +0,050 | +0,37% | 2,74K | 17:47:02 | ||
Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 14:09:42 | ||
Evli Pankki Oyj | 19,650 | 19,700 | 19,200 | +0,150 | +0,77% | 727,00 | 16:56:17 | ||
eWork Group | 143,40 | 144,80 | 139,60 | +0,40 | +0,28% | 7,04K | 13:52:21 | ||
Fagerhult | 71,1 | 71,2 | 70,3 | +0,1 | +0,14% | 38,36K | 13:59:45 | ||
Fasadgruppen Group AB | 68,70 | 69,50 | 68,00 | -0,60 | -0,87% | 9,48K | 13:59:45 | ||
Fastighets Trianon | 17,95 | 18,00 | 17,70 | -0,05 | -0,28% | 4,29K | 13:59:45 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 31,90 | -0,40 | -1,23% | 7,56K | 13:04:10 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Finnair Oyj | 2,9540 | 2,9720 | 2,9280 | -0,0020 | -0,07% | 154,29K | 17:52:36 | ||
Flugger B | 334,0 | 338,0 | 322,0 | +4,0 | +1,21% | 0,34K | 14:41:29 | ||
FM Mattsson Mora | 52,8000 | 54,6000 | 52,8000 | -0,6000 | -1,12% | 3,75K | 13:52:41 | ||
FSecure Oyj | 2,09 | 2,12 | 2,05 | -0,03 | -1,18% | 91,28K | 17:49:55 | ||
G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 13:54:53 | ||
Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 13:59:57 | ||
Garo | 31,65 | 31,65 | 31,00 | +0,30 | +0,96% | 11,41K | 13:54:56 | ||
Genova Property Group AB | 40,80 | 41,10 | 40,80 | 0,00 | 0,00% | 816,00 | 13:37:09 | ||
Gofore | 24,3000 | 24,4500 | 24,1500 | -0,1500 | -0,61% | 8,28K | 17:36:32 | ||
Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 13:54:51 | ||
Green Hydrogen Systems AS | 8,26 | 8,55 | 8,20 | -0,07 | -0,84% | 301,04K | 17:45:08 | ||
Green Landscaping | 85,00 | 85,00 | 78,50 | +6,40 | +8,14% | 95,30K | 13:59:58 | ||
Gubra AS | 304,00 | 310,00 | 287,00 | +17,00 | +5,92% | 68,20K | 17:51:58 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +8,0 | +2,50% | 0,10K | 12:37:09 | ||
H+H International | 73,20 | 78,70 | 73,20 | -4,60 | -5,91% | 37,87K | 17:41:23 | ||
Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 14:08:06 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -1,5000 | -1,07% | 4,52K | 16:43:06 | ||
Hansa Biopharma | 28,94 | 29,00 | 28,42 | -0,06 | -0,21% | 29,29K | 13:59:49 | ||
Hanza AB | 57,600 | 59,000 | 57,500 | -0,900 | -1,54% | 25,19K | 13:53:02 | ||
Harvia Oyj | 41,20 | 41,35 | 40,50 | +0,05 | +0,12% | 16,58K | 17:47:30 | ||
HEBA Fastighets | 32,70 | 32,90 | 32,00 | +0,10 | +0,31% | 19,88K | 13:54:51 | ||
Hexatronic Group AB | 34,33 | 34,40 | 32,70 | +0,78 | +2,32% | 913,59K | 13:54:57 | ||
Hoist Finance AB | 52,60 | 53,00 | 52,00 | +0,40 | +0,77% | 62,09K | 13:59:51 | ||
Humana | 29,80 | 30,30 | 29,45 | +0,40 | +1,36% | 141,04K | 13:59:39 | ||
IAR Systems Group B | 149,00 | 149,00 | 144,00 | +4,00 | +2,76% | 41,05K | 13:59:49 | ||
Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 224,21M | 17:17:52 | ||
Incap Oyj | 9,0500 | 9,0650 | 8,8600 | +0,1350 | +1,51% | 7,78K | 17:37:22 | ||
Investment Oresund | 109,80 | 111,80 | 109,80 | -1,60 | -1,44% | 68,02K | 13:59:55 | ||
Invisio Communications AB | 242,50 | 248,00 | 242,00 | -5,00 | -2,02% | 6,96K | 13:54:40 | ||
Inwido | 136,70 | 136,70 | 131,20 | +4,10 | +3,09% | 70,76K | 13:59:52 | ||
Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 17:14:04 | ||
ITAB Shop Concept | 19,0 | 19,4 | 18,9 | 0,0 | 0,00% | 57,58K | 13:59:53 | ||
John Mattson | 55,600 | 55,600 | 55,000 | +0,200 | +0,36% | 4,78K | 13:59:57 | ||
K-Fast | 18,20 | 18,30 | 17,74 | +0,46 | +2,59% | 265,14K | 13:59:48 | ||
Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 625,00 | 13:59:35 | ||
Kamux Suomi | 5,340 | 5,460 | 5,340 | -0,110 | -2,02% | 23,82K | 17:35:31 | ||
Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 13:59:58 | ||
KlaraBo Sverige AB | 18,92 | 19,22 | 18,66 | -0,04 | -0,21% | 15,64K | 13:50:36 | ||
Know It | 143,00 | 146,40 | 142,80 | -2,40 | -1,65% | 12,76K | 13:59:41 | ||
Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 14,75M | 17:25:33 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0 | 10:00:01 | ||
Lassila & Tikanoja Oyj | 8,79 | 8,88 | 8,64 | +0,08 | +0,92% | 23,62K | 17:40:47 | ||
Lime Tech | 352,00 | 352,00 | 320,50 | +32,00 | +10,00% | 11,59K | 13:59:43 | ||
Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 13:59:46 | ||
Lindex Oyj | 2,90 | 2,96 | 2,89 | -0,04 | -1,19% | 84,34K | 17:30:16 | ||
Logistea AB | 13,15 | 13,45 | 13,15 | -0,30 | -2,23% | 33,00 | 13:59:46 | ||
Logistea AB | 13,02 | 13,36 | 13,02 | -0,14 | -1,06% | 49,55K | 13:49:57 | ||
Lucara Diamond Corp | 2,70 | 2,71 | 2,65 | -0,01 | -0,19% | 37,65K | 13:42:46 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 4,00 | 13:01:28 | ||
Marimekko | 12,70 | 12,76 | 12,50 | +0,02 | +0,16% | 9,48K | 17:48:34 | ||
Matas | 113,20 | 113,80 | 111,00 | +0,60 | +0,53% | 60,18K | 17:51:41 | ||
MedCap | 435,500 | 437,000 | 428,500 | +3,500 | +0,81% | 4,37K | 13:59:52 | ||
Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 13:54:53 | ||
MilDef Group AB | 62,70 | 63,20 | 62,10 | -0,10 | -0,16% | 29,00K | 13:59:55 | ||
Momentum AB | 138,20 | 138,80 | 135,00 | +1,60 | +1,17% | 9,23K | 13:59:55 | ||
MT Hoejgaard | 224,0 | 224,0 | 220,0 | +1,0 | +0,45% | 1,89K | 17:42:12 | ||
Musti | 25,00 | 25,00 | 24,00 | -0,20 | -0,79% | 36,48K | 17:39:23 | ||
Nederman | 190,6 | 191,0 | 189,2 | -0,4 | -0,21% | 13,92K | 13:54:39 | ||
Net Insight B | 5,25 | 5,32 | 5,23 | -0,10 | -1,87% | 183,90K | 13:59:57 | ||
Nilfisk | 146,800 | 147,400 | 144,600 | +0,800 | +0,55% | 10,10K | 17:51:30 | ||
Nivika Fastigheter AB | 34,80 | 35,00 | 34,50 | 0,00 | 0,00% | 7,36K | 13:54:28 | ||
Nnit AS | 106,60 | 107,80 | 105,20 | -0,20 | -0,19% | 9,78K | 16:28:15 | ||
Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 13:59:38 | ||
NoHo Partners | 8,020 | 8,100 | 7,980 | +0,040 | +0,50% | 12,38K | 17:40:40 | ||
Nordic Paper Holding AB | 55,45 | 55,90 | 55,10 | -0,05 | -0,09% | 100,90K | 13:59:52 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,60 | 159,20 | +1,80 | +1,12% | 5,48K | 13:59:53 | ||
Norion Bank AB | 41,00 | 41,25 | 40,55 | +0,30 | +0,74% | 21,96K | 13:59:52 | ||
North Media | 60,40 | 60,80 | 60,20 | 0,00 | 0,00% | 1,91K | 17:20:16 | ||
Norva24 AB | 25,70 | 26,10 | 25,55 | -0,10 | -0,39% | 7,87K | 13:59:37 | ||
Note | 140,60 | 140,80 | 138,50 | +1,70 | +1,22% | 27,97K | 13:54:18 | ||
NTG Nordic Transport | 282,500 | 287,000 | 282,000 | -2,000 | -0,70% | 4,13K | 17:52:04 | ||
Oculis Holding | 1.800,00 | 1.850,00 | 1.760,00 | +70,00 | +4,05% | 365,99K | 17:49:23 | ||
Oem International | 108,80 | 108,80 | 107,00 | +1,00 | +0,93% | 37,81K | 13:59:38 | ||
Olgerdin Egill Skallagrims hf | 18,20 | 18,50 | 18,20 | -0,10 | -0,55% | 3,08M | 16:40:15 | ||
Olvi A | 29,95 | 30,10 | 29,90 | -0,15 | -0,50% | 2,96K | 17:43:02 | ||
Oma Saastopankki | 17,22 | 18,10 | 16,92 | -1,12 | -6,11% | 139,94K | 17:50:18 | ||
Oriola KD A | 1,020 | 1,100 | 1,020 | -0,080 | -7,27% | 19,12K | 17:15:16 | ||
Oriola KD B | 0,887 | 0,930 | 0,850 | -0,107 | -10,76% | 770,93K | 17:49:21 | ||
Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 13:59:51 | ||
Per Aarslef | 327 | 329 | 325 | 0 | 0,00% | 14,47K | 17:51:27 | ||
Pihlajalinna Oy | 8,20 | 8,30 | 7,96 | +0,24 | +3,02% | 13,37K | 17:47:37 | ||
Platzer Fastigheter Holding | 90,10 | 90,10 | 88,10 | +1,30 | +1,46% | 150,91K | 13:54:59 | ||
Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 1,10K | 17:09:41 | ||
Powercell Sweden | 27,34 | 27,70 | 25,78 | -0,28 | -1,01% | 199,44K | 13:59:41 | ||
Pricer B | 11,50 | 11,82 | 11,38 | -0,26 | -2,21% | 235,58K | 13:54:56 | ||
Proact It Group | 104,60 | 106,00 | 103,80 | +0,20 | +0,19% | 14,55K | 13:43:51 | ||
Probi | 203,00 | 208,00 | 203,00 | 0,00 | 0,00% | 125,00 | 13:53:29 | ||
Profoto Holding AB | 73,40 | 73,40 | 72,60 | +1,80 | +2,51% | 1,17K | 13:30:47 | ||
Puuilo Oyj | 10,23 | 10,28 | 9,99 | +0,22 | +2,20% | 72,07K | 17:52:11 | ||
Raisio | 1,928 | 1,944 | 1,916 | -0,004 | -0,21% | 53,68K | 17:47:00 | ||
Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,06K | 10:03:51 | ||
Raysearch Laboratories | 120,60 | 120,60 | 117,00 | +1,40 | +1,17% | 28,38K | 13:59:41 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 16:50:32 | ||
Reitir Fasteignafelag HF | 76,00 | 77,00 | 76,00 | 0,00 | 0,00% | 262,60K | 16:20:39 | ||
Rejlers AB | 141,00 | 145,60 | 141,00 | -4,20 | -2,89% | 13,75K | 13:59:59 | ||
Relais | 12,00 | 12,25 | 11,75 | +0,30 | +2,56% | 3,97K | 16:11:13 | ||
Remedy Entertainment | 19,160 | 19,400 | 18,880 | -0,040 | -0,21% | 7,27K | 17:43:09 | ||
Resurs | 16,5800 | 16,6300 | 15,4000 | +1,3100 | +8,58% | 1,67M | 13:54:49 | ||
Ringkjoebing Landbobank | 1.181 | 1.185 | 1.171 | -3 | -0,25% | 18,82K | 17:50:54 | ||
Rottneros | 11,54 | 11,58 | 11,28 | -0,08 | -0,69% | 23,26K | 13:59:33 | ||
RTX | 97,00 | 97,00 | 94,20 | +2,20 | +2,32% | 1,47K | 17:40:59 | ||
Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 13:59:56 | ||
RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 13:59:59 | ||
Scandi Standard publ AB | 76,70 | 77,10 | 75,70 | +0,20 | +0,26% | 24,33K | 13:59:36 | ||
Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 13:59:43 | ||
Scanfil | 7,430 | 8,150 | 7,410 | -0,080 | -1,07% | 8,58K | 17:28:00 | ||
Sdiptech | 283,800 | 286,800 | 282,800 | +4,800 | +1,72% | 29,36K | 13:59:57 | ||
Sedana Medical | 22,45 | 22,75 | 20,85 | +1,35 | +6,40% | 169,72K | 13:54:59 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 12:56:04 | ||
Sitowise Group Oyj | 2,87 | 2,94 | 2,75 | +0,07 | +2,50% | 6,33K | 17:41:34 | ||
Sjova | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 1,10M | 17:51:40 | ||
Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 17:20:20 | ||
SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 13:59:47 | ||
Solar B | 328,5 | 332,0 | 328,0 | -1,5 | -0,45% | 5,99K | 17:47:40 | ||
SP Group | 217,0 | 218,0 | 208,5 | +6,5 | +3,09% | 11,19K | 17:48:54 | ||
Sparekassen Sjaelland | 216,00 | 218,00 | 216,00 | -1,00 | -0,46% | 1,78K | 17:27:52 | ||
Stendorren Fastigheter AB | 181,00 | 181,00 | 175,00 | +5,40 | +3,08% | 1,08K | 13:59:42 | ||
Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 13:54:51 | ||
Suominen Oyj | 2,5700 | 2,6100 | 2,5700 | -0,0200 | -0,77% | 2,10K | 16:22:52 | ||
Swedish Logistic Property AB | 33,30 | 33,40 | 32,80 | +0,40 | +1,22% | 1,25M | 13:54:58 | ||
Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 13:59:47 | ||
Taaleri | 8,06 | 8,25 | 8,04 | -0,07 | -0,86% | 23,74K | 17:50:18 | ||
Talenom Oyj | 5,29 | 5,32 | 5,25 | -0,02 | -0,38% | 36,25K | 17:33:36 | ||
Tallink | 0,740 | 0,748 | 0,728 | -0,008 | -1,07% | 30,03K | 16:58:09 | ||
Tecnotree Oyj | 5,7020 | 5,9610 | 5,6510 | +0,0220 | +0,39% | 11,97K | 17:09:51 | ||
Terveystalo | 8,7100 | 8,7700 | 8,6000 | +0,1100 | +1,28% | 48,97K | 17:40:25 | ||
Tethys Oil | 36,60 | 36,65 | 35,55 | +0,90 | +2,52% | 70,09K | 13:59:46 | ||
TF Bank | 209,00 | 212,00 | 208,00 | -1,00 | -0,48% | 3,53K | 13:50:58 | ||
Tivoli | 730 | 734 | 724 | +6 | +0,83% | 0,70K | 17:45:48 | ||
Tobii Dynavox AB | 54,90 | 55,00 | 52,50 | +1,40 | +2,62% | 741,70K | 13:51:22 | ||
Tokmanni | 14,3000 | 14,4800 | 14,3000 | -0,1200 | -0,83% | 24,29K | 17:51:29 | ||
Traction B | 282,00 | 282,00 | 274,00 | +8,00 | +2,92% | 1,15K | 13:49:20 | ||
Trifork Holding AG | 115,60 | 115,60 | 113,00 | +2,20 | +1,94% | 6,49K | 17:43:49 | ||
UIE PLC | 222 | 224 | 221 | -1 | -0,45% | 4,31K | 17:33:47 | ||
Vatryggingafelag Islands hf | 16,700 | 16,900 | 16,700 | -0,400 | -2,34% | 4,35M | 17:52:12 | ||
VBG Group AB | 387,50 | 388,00 | 378,50 | +8,00 | +2,11% | 32,23K | 13:59:33 | ||
Vestjysk Bank | 4,61 | 4,64 | 4,59 | +0,01 | +0,22% | 177,20K | 17:47:29 | ||
Vestum AB | 7,520 | 7,680 | 7,300 | +0,130 | +1,76% | 152,43K | 13:59:56 | ||
Viaplay AB | 0,73 | 0,74 | 0,70 | +0,01 | +1,53% | 15,77M | 13:59:53 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
Viking Line | 22,60 | 22,80 | 22,10 | -0,40 | -1,74% | 0,47K | 16:06:07 | ||
VNV Global AB | 26,44 | 26,92 | 26,20 | -0,28 | -1,05% | 93,23K | 13:59:42 | ||
Volati | 102,6000 | 103,6000 | 101,0000 | +0,8000 | +0,79% | 12,21K | 13:59:45 | ||
WithSecure Oyj | 1,078 | 1,084 | 1,066 | +0,004 | +0,37% | 25,78K | 16:52:43 | ||
XANO Industri | 92,3 | 95,9 | 91,2 | -1,7 | -1,81% | 5,64K | 13:53:53 | ||
Xvivo Perfusion AB | 379,00 | 385,00 | 373,50 | +2,00 | +0,53% | 30,63K | 13:59:52 | ||
YIT | 1,94 | 1,95 | 1,84 | +0,05 | +2,37% | 407,59K | 17:52:35 | ||
Cibus Nordic Real Estate | 144,65 | 144,65 | 140,30 | +4,40 | +3,14% | 94,58K | 13:59:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi