Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,74 | 8,00 | 7,66 | -1,53% | 566,46K | aa.aa | ||
2,28 | 2,34 | 2,27 | -1,72% | 90,7K | aa.aa | ||
19,10 | 19,14 | 18,78 | +2,30% | 913,35K | aa.aa | ||
5,39 | 5,54 | 5,34 | +1,13% | 1,31M | aa.aa | ||
54,60 | 55,20 | 53,00 | +1,30% | 125,53K | aa.aa | ||
322,00 | 325,50 | 317,50 | +1,42% | 6,91K | aa.aa | ||
216,5 | 218,5 | 212,0 | +1,64% | 17,07K | aa.aa | ||
118,00 | 118,00 | 115,00 | +2,61% | 2,94K | aa.aa | ||
44,250 | 45,400 | 42,300 | +2,08% | 143,04K | aa.aa | ||
123,9 | 126,8 | 123,0 | +0,73% | 57,85K | aa.aa | ||
37,80 | 38,22 | 37,64 | -0,68% | 49,84K | aa.aa | ||
23,00 | 23,40 | 21,80 | +4,55% | 33,78K | aa.aa | ||
323,00 | 323,00 | 314,00 | +2,54% | 703 | aa.aa | ||
251,00 | 256,50 | 237,50 | -2,52% | 24,46K | aa.aa | ||
166,10 | 166,60 | 162,90 | +1,59% | 41,53K | aa.aa | ||
22,90 | 23,00 | 22,62 | +0,44% | 553,15K | aa.aa | ||
179,80 | 184,20 | 179,00 | -0,22% | 8,1K | aa.aa | ||
288,00 | 293,00 | 282,00 | +0,70% | 14,49K | aa.aa | ||
22,10 | 22,10 | 21,20 | -0,45% | 21,03K | aa.aa | ||
101,80 | 102,60 | 101,00 | -0,20% | 21,1K | aa.aa | ||
44,68 | 44,98 | 44,55 | -0,16% | 14,2K | aa.aa | ||
99,70 | 100,80 | 99,00 | -1,09% | 4,01K | aa.aa | ||
80,70 | 82,40 | 80,20 | -2,06% | 26,31K | aa.aa | ||
142,00 | 148,80 | 140,40 | +0,28% | 7,28K | aa.aa | ||
68,5 | 69,4 | 66,2 | -1,15% | 186,2K | aa.aa | ||
33,35 | 33,55 | 33,00 | +0,91% | 32,62K | aa.aa | ||
169,00 | 169,50 | 165,00 | +0,30% | 6,65K | aa.aa | ||
28,1 | 28,8 | 27,9 | +1,81% | 83,23K | aa.aa | ||
372,00 | 375,00 | 364,00 | +2,20% | 1,72K | aa.aa | ||
164,00 | 170,60 | 160,00 | -3,87% | 81,39K | aa.aa | ||
117,0 | 117,2 | 115,0 | +1,39% | 20,86K | aa.aa | ||
6,27 | 6,31 | 6,10 | +0,16% | 500,28K | aa.aa | ||
222,0 | 224,0 | 221,5 | -0,45% | 1,75K | aa.aa | ||
149,80 | 150,60 | 144,90 | +2,53% | 60,98K | aa.aa | ||
15,65 | 17,55 | 15,55 | -11,58% | 24,1K | aa.aa | ||
122,60 | 123,00 | 120,00 | -0,33% | 51,13K | aa.aa | ||
125,00 | 125,40 | 123,20 | +1,46% | 25,76K | aa.aa | ||
161,80 | 163,60 | 160,60 | -0,12% | 8,67K | aa.aa | ||
12,10 | 12,44 | 11,98 | 0,00% | 255,32K | aa.aa | ||
269,00 | 286,00 | 250,00 | -4,27% | 681 | aa.aa | ||
140,00 | 140,00 | 136,60 | +0,14% | 14,63K | aa.aa | ||
161,80 | 162,20 | 161,00 | 0,00% | 5,03K | aa.aa | ||
11,80 | 11,86 | 11,64 | +1,55% | 35,95K | aa.aa | ||
156,00 | 158,40 | 155,70 | -0,51% | 16,43K | aa.aa | ||
263,00 | 264,00 | 258,00 | +0,77% | 280 | aa.aa | ||
410,00 | 413,50 | 390,50 | -0,12% | 159,45K | aa.aa | ||
76,9 | 77,2 | 75,0 | -0,39% | 5,36K | aa.aa | ||
82 | 84 | 82 | +0,61% | 19,08K | aa.aa | ||
150,0 | 150,0 | 149,0 | 0,00% | 186 | aa.aa | ||
9,59 | 9,62 | 9,40 | +2,46% | 92,39K | aa.aa | ||
245,00 | 246,50 | 237,50 | +3,16% | 11,78K | aa.aa | ||
12,000 | 12,000 | 11,950 | 0,00% | 3,51K | aa.aa | ||
346,0 | 352,0 | 336,0 | -1,70% | 322 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0,00% | 0 | aa.aa | ||
326,0 | 340,0 | 324,0 | -1,81% | 214 | aa.aa | ||
102,40 | 104,00 | 102,20 | +0,39% | 6,42K | aa.aa | ||
169,5 | 170,5 | 166,5 | +0,30% | 1,16K | aa.aa | ||
700,0 | 700,0 | 700,0 | 0,00% | 169 | aa.aa | ||
288,500 | 291,500 | 285,000 | +1,94% | 11,72K | aa.aa | ||
57,80 | 58,80 | 57,80 | +0,70% | 1,81K | aa.aa | ||
394 | 397 | 391 | +0,51% | 11,77K | aa.aa | ||
1.192 | 1.195 | 1.165 | +2,32% | 23K | aa.aa | ||
79,60 | 79,60 | 77,80 | +0,25% | 6,78K | aa.aa | ||
322,0 | 323,0 | 317,5 | +1,58% | 6,36K | aa.aa | ||
252,0 | 255,5 | 252,0 | -1,37% | 1,72K | aa.aa | ||
702 | 712 | 700 | -0,28% | 877 | aa.aa | ||
244 | 247 | 242 | +1,24% | 3,58K | aa.aa | ||
4,41 | 4,50 | 4,40 | -0,23% | 149,51K | aa.aa | ||
9,340 | 9,400 | 9,250 | +0,97% | 22,93K | aa.aa | ||
34,20 | 34,20 | 33,30 | +3,32% | 285 | aa.aa | ||
33,700 | 34,700 | 33,700 | 0,00% | 919 | aa.aa | ||
10,500 | 10,750 | 10,400 | -0,47% | 3,55K | aa.aa | ||
5,920 | 5,940 | 5,860 | +0,68% | 7,58K | aa.aa | ||
10,100 | 10,150 | 9,960 | 0,00% | 3K | aa.aa | ||
1,790 | 1,814 | 1,776 | +0,56% | 79,73K | aa.aa | ||
5,320 | 5,480 | 5,260 | +0,38% | 5,01K | aa.aa | ||
7,880 | 8,120 | 7,800 | -2,96% | 31,98K | aa.aa | ||
13,400 | 13,450 | 13,350 | -0,37% | 3,3K | aa.aa | ||
12,850 | 12,950 | 12,850 | -1,15% | 39 | aa.aa | ||
2,2645 | 2,3500 | 2,2400 | -3,00% | 768,15K | aa.aa | ||
1,082 | 1,100 | 1,070 | +2,86% | 55,92K | aa.aa | ||
12,3500 | 12,5600 | 12,2300 | -0,32% | 16,49K | aa.aa | ||
8,96 | 8,99 | 8,86 | +1,24% | 6,93K | aa.aa | ||
14,02 | 14,10 | 13,86 | +0,57% | 9,96K | aa.aa | ||
1,060 | 1,060 | 1,010 | +3,90% | 5,65K | aa.aa | ||
0,967 | 0,985 | 0,967 | 0,00% | 70,62K | aa.aa | ||
31,85 | 31,85 | 31,55 | 0,00% | 2,65K | aa.aa | ||
26,500 | 26,800 | 25,900 | +0,76% | 866 | aa.aa | ||
1,990 | 2,000 | 1,962 | +0,50% | 133,03K | aa.aa | ||
2,620 | 2,700 | 2,580 | -1,13% | 6,73K | aa.aa | ||
7,430 | 7,500 | 7,420 | -1,85% | 11,06K | aa.aa | ||
2,98 | 3,02 | 2,96 | 0,00% | 69,02K | aa.aa | ||
2,6600 | 2,6700 | 2,6600 | -0,75% | 59 | aa.aa | ||
5,0040 | 5,1310 | 4,8505 | +2,46% | 6,67K | aa.aa | ||
22,10 | 22,40 | 22,10 | +0,45% | 190 | aa.aa | ||
84,500 | 84,500 | 84,000 | +0,90% | 97,65K | aa.aa | ||
0,880 | 0,884 | 0,870 | -0,45% | 4,84M | aa.aa | ||
352,00 | 353,00 | 352,00 | -0,56% | 200,01K | aa.aa | ||
24,600 | 24,600 | 24,600 | +0,82% | 432,93K | aa.aa | ||
15,350 | 15,350 | 15,200 | +0,33% | 2,02M | aa.aa | ||
60,80 | 60,85 | 59,55 | +0,16% | 14,78K | aa.aa | ||
35,00 | 35,15 | 34,75 | 0,00% | 31,45K | aa.aa | ||
115,80 | 117,40 | 114,00 | +2,12% | 42,12K | aa.aa | ||
7,940 | 8,000 | 7,840 | -1,73% | 7,05K | aa.aa | ||
210,00 | 211,00 | 210,00 | -0,94% | 106K | aa.aa | ||
37,80 | 37,80 | 37,80 | -0,53% | 1M | aa.aa | ||
136,70 | 137,30 | 135,00 | -0,15% | 56,15K | aa.aa | ||
28,32 | 29,20 | 27,82 | +2,61% | 109,31K | aa.aa | ||
11,22 | 11,38 | 11,21 | -0,27% | 341,54K | aa.aa | ||
22,050 | 22,200 | 21,700 | +1,61% | 31,31K | aa.aa | ||
108,00 | 109,40 | 106,40 | +0,37% | 11,81K | aa.aa | ||
70,00 | 70,80 | 67,40 | +0,86% | 1,74K | aa.aa | ||
443,80 | 452,60 | 441,60 | -2,12% | 47,62K | aa.aa | ||
115,40 | 116,40 | 114,60 | +0,70% | 7,31K | aa.aa | ||
56,60 | 58,00 | 55,80 | +1,43% | 50,21K | aa.aa | ||
175,20 | 176,40 | 174,10 | +0,11% | 92,02K | aa.aa | ||
2,44 | 2,44 | 2,34 | 0,00% | 136,05K | aa.aa | ||
100,80 | 102,40 | 100,80 | -0,98% | 33,34K | aa.aa | ||
75,00 | 76,00 | 74,70 | +0,27% | 24,39K | aa.aa | ||
17,600 | 17,640 | 17,120 | +3,29% | 10,02K | aa.aa | ||
10,00 | 10,00 | 9,90 | -1,96% | 41,05M | aa.aa | ||
84,50 | 85,50 | 84,50 | -1,74% | 2,35M | aa.aa | ||
9,52 | 9,64 | 9,50 | +1,49% | 8,31K | aa.aa | ||
113,80 | 113,80 | 110,60 | +3,45% | 62,31K | aa.aa | ||
43,28 | 43,88 | 42,88 | +2,95% | 269,98K | aa.aa | ||
5,22 | 5,28 | 5,15 | -1,14% | 88,76K | aa.aa | ||
250,00 | 272,00 | 246,00 | -6,72% | 59,89K | aa.aa | ||
69,80 | 70,00 | 68,50 | +1,45% | 29,7K | aa.aa | ||
265,00 | 268,00 | 263,00 | -1,49% | 584 | aa.aa | ||
30,40 | 30,40 | 29,80 | -1,30% | 313 | aa.aa | ||
30,45 | 30,85 | 30,20 | -0,33% | 29,77K | aa.aa | ||
61,600 | 63,000 | 61,600 | -0,40% | 115,97K | aa.aa | ||
39,62 | 41,72 | 39,20 | -4,85% | 370,56K | aa.aa | ||
59,86 | 61,84 | 59,66 | -1,09% | 990,23K | aa.aa | ||
2.400,00 | 2.400,00 | 2.400,00 | -0,83% | 6 | aa.aa | ||
609,000 | 610,000 | 585,000 | +2,70% | 22,03K | aa.aa | ||
195,00 | 197,40 | 193,00 | +1,25% | 6,56K | aa.aa | ||
10,560 | 10,760 | 10,000 | +5,39% | 305,39K | aa.aa | ||
527,00 | 541,00 | 527,00 | -2,23% | 26,84K | aa.aa | ||
8,29 | 8,29 | 8,15 | +1,34% | 3,77K | aa.aa | ||
9,575 | 9,575 | 9,575 | -0,26% | 1,5M | aa.aa | ||
45,75 | 46,75 | 45,30 | -0,54% | 143,16K | aa.aa | ||
8,85 | 10,44 | 8,85 | -10,61% | 4,13M | aa.aa | ||
64,20 | 64,90 | 63,05 | -0,54% | 690,6K | aa.aa | ||
219,00 | 220,00 | 218,50 | -0,68% | 4,03K | aa.aa | ||
19,000 | 19,300 | 19,000 | -1,55% | 782 | aa.aa | ||
6,71 | 7,00 | 6,19 | +7,19% | 188,15K | aa.aa | ||
25,20 | 25,55 | 25,05 | +0,80% | 37,83K | aa.aa | ||
32,60 | 33,85 | 32,55 | -2,69% | 86,45K | aa.aa | ||
22,9600 | 22,9800 | 22,9400 | +0,09% | 510,97K | aa.aa | ||
13,2700 | 13,3000 | 13,0500 | +1,61% | 43,56K | aa.aa | ||
10,05 | 10,05 | 9,50 | +5,79% | 6,08K | aa.aa | ||
9,11 | 9,25 | 8,83 | -1,19% | 364,45K | aa.aa | ||
55,00 | 55,00 | 52,40 | +3,97% | 221,07K | aa.aa | ||
271,00 | 275,00 | 261,00 | +4,23% | 10,88K | aa.aa | ||
47,8500 | 48,8000 | 47,0000 | -0,58% | 22,44K | aa.aa | ||
43,60 | 45,18 | 43,20 | -3,20% | 93,12K | aa.aa | ||
116,8000 | 118,0000 | 113,0000 | +3,36% | 16,35K | aa.aa | ||
15,60 | 15,60 | 15,60 | 0,00% | 1,05M | aa.aa | ||
144,46 | 145,86 | 142,62 | -0,58% | 65,89K | aa.aa | ||
120,5000 | 120,5000 | 119,0000 | 0,00% | 16,06K | aa.aa | ||
80,90 | 80,90 | 78,25 | +2,34% | 198,3K | aa.aa | ||
51,4000 | 52,0000 | 51,2000 | -0,39% | 2,1K | aa.aa | ||
350,000 | 350,800 | 342,400 | +2,34% | 32,74K | aa.aa | ||
5,080 | 5,150 | 5,040 | +0,40% | 12,95K | aa.aa | ||
111,80 | 113,20 | 111,00 | -0,18% | 35,64K | aa.aa | ||
17,380 | 17,960 | 17,380 | 0,00% | 1,68K | aa.aa | ||
295,80 | 299,80 | 290,40 | +2,07% | 167,87K | aa.aa | ||
141,40 | 142,20 | 140,00 | +1,00% | 3,46K | aa.aa | ||
23,70 | 24,20 | 23,40 | +0,85% | 97,31K | aa.aa | ||
26,45 | 27,25 | 25,80 | +1,73% | 173,11K | aa.aa | ||
132,000 | 133,200 | 131,400 | 0,00% | 6,4K | aa.aa | ||
9,6100 | 9,7000 | 9,4900 | +0,95% | 28,85K | aa.aa | ||
22,4000 | 22,4500 | 22,0000 | +0,45% | 6,43K | aa.aa | ||
166,00 | 167,90 | 164,85 | +0,70% | 107,62K | aa.aa | ||
15,25 | 15,25 | 15,05 | -0,33% | 8,81M | aa.aa | ||
38,00 | 38,30 | 36,80 | +1,33% | 8,37K | aa.aa | ||
4,69 | 4,71 | 4,62 | +1,52% | 14,79K | aa.aa | ||
81,50 | 82,60 | 81,30 | -0,37% | 11,84K | aa.aa | ||
15,03 | 15,70 | 14,52 | +1,83% | 1,03M | aa.aa | ||
206,20 | 206,40 | 206,20 | -0,10% | 209,31K | aa.aa | ||
0,17 | 0,18 | 0,17 | 0,00% | 122,24K | aa.aa | ||
0,620 | 0,624 | 0,612 | +1,63% | 31,44K | aa.aa | ||
14,18 | 14,22 | 13,78 | +2,90% | 14,42K | aa.aa | ||
363,50 | 377,00 | 361,00 | -2,55% | 5,15K | aa.aa | ||
29,80 | 30,05 | 29,50 | -0,33% | 12,14K | aa.aa | ||
3,00 | 3,00 | 2,00 | 0,00% | 101 | aa.aa | ||
1,02 | 1,06 | 1,00 | +3,03% | 22,46M | aa.aa | ||
72,60 | 72,80 | 71,20 | +0,83% | 29,86K | aa.aa | ||
62,600 | 62,600 | 60,400 | +1,62% | 5,94K | aa.aa | ||
22,45 | 23,55 | 22,10 | +0,22% | 126,46K | aa.aa | ||
13,00 | 13,15 | 13,00 | 0,00% | 1,67K | aa.aa | ||
26,30 | 26,85 | 26,30 | -1,87% | 3,27K | aa.aa | ||
51,20 | 52,60 | 51,20 | 0,00% | 230 | aa.aa | ||
24,18 | 24,52 | 23,00 | +5,59% | 332,95K | aa.aa | ||
160,60 | 161,20 | 160,00 | 0,00% | 2,89K | aa.aa | ||
67,10 | 69,80 | 66,10 | -3,03% | 111,97K | aa.aa | ||
59,70 | 60,80 | 59,10 | -1,81% | 34,67K | aa.aa | ||
2,71 | 2,75 | 2,69 | +0,74% | 16,32K | aa.aa | ||
108,40 | 109,60 | 108,00 | +0,18% | 1,59K | aa.aa | ||
9,93 | 10,65 | 9,93 | -4,61% | 433,98K | aa.aa | ||
7,90 | 8,07 | 7,88 | +0,13% | 155,08K | aa.aa | ||
10,03 | 10,15 | 9,83 | +1,72% | 39,41K | aa.aa | ||
63,00 | 63,80 | 58,40 | +10,53% | 23,13K | aa.aa | ||
63,00 | 64,30 | 62,50 | +0,64% | 73,06K | aa.aa | ||
55,90 | 56,30 | 54,00 | -0,71% | 258,36K | aa.aa | ||
46,54 | 46,94 | 44,88 | +2,96% | 1,09M | aa.aa | ||
99,40 | 103,00 | 99,00 | -1,97% | 37,8K | aa.aa | ||
19,54 | 20,35 | 19,22 | -3,98% | 19,48K | aa.aa | ||
51,10 | 51,50 | 49,35 | +3,55% | 54,38K | aa.aa | ||
15,22 | 16,14 | 15,22 | -6,85% | 295,19K | aa.aa | ||
19,24 | 19,50 | 19,00 | +1,26% | 75,22K | aa.aa | ||
44,60 | 45,00 | 44,00 | 0,00% | 27,15K | aa.aa | ||
29,20 | 29,60 | 29,05 | -0,34% | 18,3K | aa.aa | ||
58,30 | 58,40 | 56,20 | +3,55% | 191,14K | aa.aa | ||
38,60 | 39,20 | 38,50 | -1,03% | 15,65K | aa.aa | ||
175,00 | 179,60 | 173,20 | -0,57% | 4,5K | aa.aa | ||
41,60 | 42,00 | 41,20 | +0,73% | 10,73K | aa.aa | ||
103,60 | 104,80 | 97,20 | +2,78% | 83,68K | aa.aa | ||
2,05 | 2,09 | 2,03 | -1,91% | 45,3K | aa.aa | ||
17,50 | 17,60 | 17,40 | -0,57% | 2,62M | aa.aa | ||
41,05 | 41,10 | 40,35 | +0,24% | 115,14K | aa.aa | ||
109,00 | 109,50 | 109,00 | -0,46% | 88,11K | aa.aa | ||
570,00 | 598,00 | 542,00 | -3,39% | 87,43K | aa.aa | ||
78,90 | 79,10 | 77,00 | +2,00% | 63,72K | aa.aa | ||
155,00 | 155,00 | 153,50 | 0,00% | 69,14K | aa.aa | ||
1.610,00 | 1.610,00 | 1.610,00 | -0,62% | 500 | aa.aa | ||
26,55 | 27,35 | 26,55 | -1,30% | 35,71K | aa.aa | ||
31,60 | 32,80 | 31,60 | -3,66% | 98,88K | aa.aa |