Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,86 | 8,09 | 7,72 | -2,84% | 578,74K | aa.aa | ||
2,32 | 2,36 | 2,30 | -1,69% | 138,82K | aa.aa | ||
18,67 | 18,82 | 18,54 | +0,38% | 257,04K | aa.aa | ||
5,33 | 5,54 | 5,23 | -2,20% | 1,46M | aa.aa | ||
53,90 | 53,90 | 50,80 | +3,26% | 80,86K | aa.aa | ||
317,50 | 321,50 | 315,00 | 0,00% | 3,55K | aa.aa | ||
213,0 | 224,5 | 212,0 | -6,17% | 32,83K | aa.aa | ||
115,00 | 117,40 | 115,00 | -2,04% | 6,22K | aa.aa | ||
43,350 | 44,200 | 39,050 | +11,01% | 419,46K | aa.aa | ||
123,0 | 125,9 | 123,0 | -1,76% | 38,86K | aa.aa | ||
38,06 | 38,48 | 37,20 | -0,83% | 61,16K | aa.aa | ||
22,00 | 22,40 | 21,50 | +1,38% | 18,17K | aa.aa | ||
315,00 | 315,00 | 310,00 | 0,00% | 622 | aa.aa | ||
257,50 | 272,00 | 253,50 | -7,71% | 15,07K | aa.aa | ||
163,50 | 166,40 | 162,00 | -1,68% | 45,06K | aa.aa | ||
22,80 | 23,28 | 22,80 | -2,15% | 374,02K | aa.aa | ||
180,20 | 183,20 | 179,20 | -1,10% | 6,72K | aa.aa | ||
286,00 | 297,00 | 265,00 | -7,14% | 59,95K | aa.aa | ||
22,20 | 23,20 | 22,20 | -2,20% | 17,1K | aa.aa | ||
102,00 | 103,40 | 101,80 | -1,35% | 15,98K | aa.aa | ||
44,75 | 45,33 | 44,56 | -1,28% | 18,35K | aa.aa | ||
100,80 | 102,00 | 100,80 | -1,18% | 3,09K | aa.aa | ||
82,40 | 86,50 | 82,40 | -4,74% | 30,65K | aa.aa | ||
141,60 | 149,20 | 140,40 | -4,32% | 25,39K | aa.aa | ||
69,3 | 73,9 | 68,6 | -6,35% | 155,36K | aa.aa | ||
33,05 | 33,70 | 32,90 | -1,49% | 42,13K | aa.aa | ||
168,50 | 168,50 | 163,00 | -0,88% | 3,92K | aa.aa | ||
27,6 | 28,9 | 27,5 | -3,16% | 76,58K | aa.aa | ||
364,00 | 366,00 | 360,00 | -0,55% | 426 | aa.aa | ||
170,60 | 182,00 | 163,00 | -2,40% | 29,22K | aa.aa | ||
115,4 | 117,2 | 115,4 | -1,20% | 19,03K | aa.aa | ||
6,26 | 6,39 | 6,16 | -1,11% | 463,41K | aa.aa | ||
223,0 | 223,0 | 221,0 | +0,90% | 2,22K | aa.aa | ||
146,10 | 150,70 | 146,10 | -3,44% | 56,76K | aa.aa | ||
17,70 | 18,10 | 17,70 | -1,12% | 2,85K | aa.aa | ||
123,00 | 125,00 | 122,40 | +0,65% | 14,65K | aa.aa | ||
123,20 | 124,40 | 123,00 | -0,96% | 15,59K | aa.aa | ||
162,00 | 164,00 | 160,60 | -0,86% | 20,89K | aa.aa | ||
12,10 | 12,70 | 12,00 | -3,20% | 293,84K | aa.aa | ||
281,00 | 281,00 | 281,00 | -0,35% | 97 | aa.aa | ||
139,80 | 142,80 | 135,20 | +0,29% | 17,08K | aa.aa | ||
161,80 | 167,00 | 161,80 | -2,65% | 7,74K | aa.aa | ||
11,62 | 11,78 | 11,54 | +0,17% | 73,03K | aa.aa | ||
156,80 | 156,90 | 154,60 | -0,19% | 12,56K | aa.aa | ||
261,00 | 261,00 | 258,00 | +0,38% | 466 | aa.aa | ||
410,50 | 509,00 | 402,00 | -17,32% | 200,44K | aa.aa | ||
77,2 | 78,9 | 77,0 | -0,26% | 1,78K | aa.aa | ||
82 | 83 | 80 | -1,21% | 20,99K | aa.aa | ||
150,0 | 150,0 | 149,0 | +0,33% | 2,02K | aa.aa | ||
9,36 | 9,63 | 9,26 | -2,70% | 168,33K | aa.aa | ||
237,50 | 239,00 | 236,00 | -0,42% | 11,51K | aa.aa | ||
12,000 | 12,100 | 12,000 | 0,00% | 16,97K | aa.aa | ||
352,0 | 352,0 | 352,0 | -1,12% | 42 | aa.aa | ||
1.370 | 1.370 | 1.360 | -7,43% | 4 | aa.aa | ||
332,0 | 332,0 | 332,0 | 0,00% | 0 | aa.aa | ||
102,00 | 103,40 | 99,70 | +1,39% | 19,06K | aa.aa | ||
169,0 | 173,0 | 164,0 | +1,81% | 994 | aa.aa | ||
700,0 | 700,0 | 695,0 | +0,72% | 118 | aa.aa | ||
283,000 | 285,500 | 280,000 | -1,22% | 7,56K | aa.aa | ||
57,40 | 58,40 | 57,40 | -1,03% | 2,9K | aa.aa | ||
392 | 395 | 390 | +0,26% | 7,71K | aa.aa | ||
1.165 | 1.171 | 1.142 | +1,30% | 11,68K | aa.aa | ||
79,40 | 79,80 | 77,00 | +3,12% | 4,38K | aa.aa | ||
317,0 | 320,5 | 314,0 | -0,94% | 11,64K | aa.aa | ||
255,5 | 260,0 | 255,5 | -1,16% | 1,46K | aa.aa | ||
704 | 708 | 700 | +0,28% | 573 | aa.aa | ||
241 | 243 | 239 | -1,23% | 39,17K | aa.aa | ||
4,42 | 4,43 | 4,36 | +1,38% | 237,47K | aa.aa | ||
9,250 | 9,250 | 9,160 | +0,33% | 11,8K | aa.aa | ||
33,10 | 34,20 | 33,10 | 0,00% | 69 | aa.aa | ||
33,700 | 33,900 | 33,000 | +0,60% | 3,08K | aa.aa | ||
10,550 | 11,000 | 10,500 | -4,09% | 3,88K | aa.aa | ||
5,880 | 5,900 | 5,820 | 0,00% | 2,21K | aa.aa | ||
10,100 | 10,250 | 10,000 | -1,46% | 3,96K | aa.aa | ||
1,778 | 1,786 | 1,764 | -0,56% | 30,26K | aa.aa | ||
5,300 | 5,300 | 5,200 | +0,76% | 792 | aa.aa | ||
8,120 | 8,240 | 7,940 | 0,00% | 10,97K | aa.aa | ||
13,450 | 13,700 | 13,450 | -0,74% | 3,03K | aa.aa | ||
13,000 | 13,000 | 12,950 | 0,00% | 764 | aa.aa | ||
2,3300 | 2,5755 | 2,3100 | -11,74% | 1,94M | aa.aa | ||
1,050 | 1,086 | 1,028 | +0,96% | 65,16K | aa.aa | ||
12,3900 | 12,7100 | 12,2200 | -2,36% | 27,1K | aa.aa | ||
8,85 | 8,93 | 8,80 | -0,45% | 30,78K | aa.aa | ||
13,94 | 13,98 | 13,70 | -0,43% | 9,23K | aa.aa | ||
1,025 | 1,045 | 1,010 | 0,00% | 8,39K | aa.aa | ||
0,967 | 0,981 | 0,955 | +1,04% | 92,98K | aa.aa | ||
31,85 | 31,95 | 31,40 | +0,95% | 2,47K | aa.aa | ||
26,300 | 26,500 | 25,500 | -1,13% | 1,35K | aa.aa | ||
1,982 | 1,994 | 1,974 | -0,50% | 43,8K | aa.aa | ||
2,650 | 2,660 | 2,600 | +0,76% | 930 | aa.aa | ||
7,570 | 7,600 | 7,510 | -0,39% | 4,14K | aa.aa | ||
2,98 | 3,00 | 2,90 | -0,67% | 278,89K | aa.aa | ||
2,6800 | 2,7000 | 2,6000 | -0,37% | 1,87K | aa.aa | ||
4,8800 | 4,9880 | 4,8515 | -2,21% | 8,29K | aa.aa | ||
22,00 | 22,40 | 21,90 | -0,90% | 1,06K | aa.aa | ||
83,750 | 83,750 | 83,750 | +0,30% | 200K | aa.aa | ||
0,884 | 0,892 | 0,870 | -1,12% | 98,16M | aa.aa | ||
354,00 | 356,00 | 354,00 | 0,00% | 40K | aa.aa | ||
24,400 | 24,400 | 24,400 | 0,00% | 0 | aa.aa | ||
15,300 | 15,400 | 15,300 | 0,00% | 0 | aa.aa | ||
60,70 | 62,00 | 60,45 | +0,33% | 14,15K | aa.aa | ||
35,00 | 35,70 | 34,75 | -1,41% | 25,38K | aa.aa | ||
113,40 | 115,80 | 113,20 | -1,56% | 50,28K | aa.aa | ||
8,080 | 8,080 | 7,800 | +1,51% | 6,13K | aa.aa | ||
212,00 | 212,00 | 212,00 | 0,00% | 195,91K | aa.aa | ||
38,00 | 38,00 | 38,00 | +0,53% | 2,63K | aa.aa | ||
136,90 | 138,40 | 133,70 | +0,59% | 118,04K | aa.aa | ||
27,60 | 29,50 | 27,56 | -4,76% | 208,85K | aa.aa | ||
11,25 | 11,55 | 11,22 | -2,85% | 626,44K | aa.aa | ||
21,700 | 22,250 | 21,600 | -2,03% | 83,3K | aa.aa | ||
107,60 | 108,60 | 105,40 | +0,75% | 4,36K | aa.aa | ||
69,40 | 70,00 | 66,00 | -0,86% | 940 | aa.aa | ||
453,40 | 453,40 | 424,60 | -0,35% | 23,33K | aa.aa | ||
114,60 | 117,60 | 114,20 | -1,88% | 6,41K | aa.aa | ||
55,80 | 57,00 | 55,40 | -1,59% | 24,63K | aa.aa | ||
175,00 | 175,30 | 172,70 | -0,11% | 42,1K | aa.aa | ||
2,44 | 2,46 | 2,39 | +0,83% | 18,67K | aa.aa | ||
101,80 | 102,20 | 100,00 | -0,20% | 35,5K | aa.aa | ||
74,80 | 75,20 | 73,70 | +1,77% | 261,93K | aa.aa | ||
17,040 | 17,320 | 16,980 | -0,93% | 7,85K | aa.aa | ||
10,20 | 10,20 | 10,10 | 0,00% | 0 | aa.aa | ||
86,00 | 86,00 | 85,50 | +1,18% | 205K | aa.aa | ||
9,38 | 9,48 | 9,38 | -0,21% | 1,22K | aa.aa | ||
110,00 | 113,20 | 110,00 | -3,17% | 25,09K | aa.aa | ||
42,04 | 42,58 | 41,80 | -0,47% | 131,26K | aa.aa | ||
5,28 | 5,28 | 5,00 | +8,42% | 76,27K | aa.aa | ||
268,00 | 300,00 | 263,50 | +2,29% | 148,82K | aa.aa | ||
68,80 | 68,90 | 68,30 | -0,29% | 16,13K | aa.aa | ||
269,00 | 269,00 | 266,00 | -0,37% | 277 | aa.aa | ||
30,80 | 30,80 | 30,80 | +1,99% | 316 | aa.aa | ||
30,55 | 31,00 | 30,50 | -1,13% | 11,96K | aa.aa | ||
61,850 | 65,400 | 61,850 | -5,07% | 87,99K | aa.aa | ||
41,64 | 45,00 | 41,50 | +7,32% | 681,84K | aa.aa | ||
60,52 | 62,24 | 58,60 | -3,78% | 1,65M | aa.aa | ||
2.420,00 | 2.440,00 | 2.400,00 | 0,00% | 20 | aa.aa | ||
593,000 | 610,000 | 587,000 | 0,00% | 11,57K | aa.aa | ||
192,60 | 194,20 | 190,00 | +0,63% | 3,13K | aa.aa | ||
10,020 | 10,420 | 10,020 | -4,02% | 127,04K | aa.aa | ||
539,00 | 547,00 | 530,00 | +0,19% | 59,61K | aa.aa | ||
8,18 | 8,28 | 8,14 | -0,73% | 4,5K | aa.aa | ||
9,600 | 9,600 | 9,600 | 0,00% | 1,5M | aa.aa | ||
46,00 | 46,15 | 44,35 | +4,66% | 287,56K | aa.aa | ||
9,90 | 9,94 | 9,53 | -0,40% | 1,73M | aa.aa | ||
64,55 | 66,10 | 63,80 | -0,15% | 920,88K | aa.aa | ||
220,50 | 222,00 | 218,50 | +0,23% | 7,81K | aa.aa | ||
19,300 | 19,350 | 18,850 | 0,00% | 3,15K | aa.aa | ||
6,26 | 6,60 | 6,22 | +0,48% | 76,25K | aa.aa | ||
25,00 | 25,40 | 25,00 | -1,19% | 38,3K | aa.aa | ||
33,50 | 34,45 | 31,70 | -2,19% | 519,59K | aa.aa | ||
22,9400 | 22,9400 | 22,9000 | +0,09% | 327,28K | aa.aa | ||
13,0600 | 13,1200 | 12,9600 | -0,68% | 42,75K | aa.aa | ||
9,50 | 9,50 | 9,50 | +7,71% | 50 | aa.aa | ||
9,21 | 9,60 | 8,82 | +3,02% | 632,59K | aa.aa | ||
52,90 | 55,00 | 52,20 | +2,52% | 207,12K | aa.aa | ||
260,00 | 260,00 | 245,00 | +4,00% | 4,65K | aa.aa | ||
48,1250 | 49,4900 | 47,2000 | -0,17% | 14,37K | aa.aa | ||
45,04 | 46,02 | 43,20 | -2,13% | 129,74K | aa.aa | ||
113,0000 | 113,8000 | 110,2000 | -0,70% | 8,11K | aa.aa | ||
15,60 | 15,60 | 15,60 | 0,00% | 0 | aa.aa | ||
145,30 | 147,24 | 143,74 | +0,17% | 29,43K | aa.aa | ||
120,5000 | 120,5000 | 119,0000 | 0,00% | 5,15K | aa.aa | ||
79,05 | 79,65 | 77,75 | -0,94% | 90,34K | aa.aa | ||
51,6000 | 53,6000 | 51,6000 | -2,64% | 2,14K | aa.aa | ||
342,000 | 346,200 | 323,200 | -1,10% | 63,74K | aa.aa | ||
5,060 | 5,100 | 5,040 | -0,59% | 15,53K | aa.aa | ||
112,00 | 113,30 | 111,40 | 0,00% | 41,2K | aa.aa | ||
17,380 | 17,700 | 17,320 | -1,03% | 1,21K | aa.aa | ||
289,80 | 291,80 | 282,80 | -0,34% | 169,63K | aa.aa | ||
140,00 | 140,40 | 138,60 | -0,14% | 10,34K | aa.aa | ||
23,50 | 23,70 | 23,00 | -0,42% | 69,68K | aa.aa | ||
26,00 | 26,90 | 25,90 | -1,52% | 39,13K | aa.aa | ||
132,000 | 134,000 | 131,400 | -1,49% | 4,28K | aa.aa | ||
9,5200 | 9,5300 | 9,3100 | +0,42% | 26,55K | aa.aa | ||
22,3000 | 22,3500 | 22,0500 | -0,89% | 2,7K | aa.aa | ||
164,85 | 166,50 | 162,35 | -0,18% | 108,19K | aa.aa | ||
15,30 | 15,30 | 15,15 | 0,00% | 5,15M | aa.aa | ||
37,50 | 38,90 | 37,50 | -1,83% | 14,02K | aa.aa | ||
4,62 | 4,70 | 4,62 | -0,43% | 9,95K | aa.aa | ||
81,80 | 82,60 | 81,20 | -0,97% | 7,7K | aa.aa | ||
14,76 | 15,92 | 14,75 | -2,89% | 1,59M | aa.aa | ||
206,40 | 206,40 | 206,00 | 0,00% | 146,55K | aa.aa | ||
0,17 | 0,17 | 0,17 | 0,00% | 20,69K | aa.aa | ||
0,614 | 0,624 | 0,606 | +1,64% | 128,36K | aa.aa | ||
13,78 | 13,94 | 13,74 | -1,43% | 8,84K | aa.aa | ||
373,00 | 375,00 | 366,50 | +1,91% | 3,95K | aa.aa | ||
29,90 | 30,35 | 29,55 | +0,84% | 12,03K | aa.aa | ||
3,00 | 3,00 | 2,00 | +63,93% | 101 | aa.aa | ||
0,99 | 1,08 | 0,99 | -8,33% | 31,7M | aa.aa | ||
72,00 | 72,90 | 71,30 | 0,00% | 82,75K | aa.aa | ||
61,600 | 62,000 | 60,800 | -0,65% | 3,33K | aa.aa | ||
22,40 | 23,15 | 22,25 | -0,88% | 37,73K | aa.aa | ||
13,00 | 13,10 | 13,00 | -1,14% | 774 | aa.aa | ||
26,80 | 26,80 | 26,70 | 0,00% | 1,35K | aa.aa | ||
51,20 | 51,20 | 51,20 | -2,29% | 21 | aa.aa | ||
22,90 | 24,34 | 22,80 | -4,66% | 458,04K | aa.aa | ||
160,60 | 161,40 | 160,00 | 0,00% | 835 | aa.aa | ||
69,20 | 69,20 | 65,40 | +3,59% | 105,41K | aa.aa | ||
60,80 | 60,80 | 57,60 | +2,53% | 30,16K | aa.aa | ||
2,69 | 2,80 | 2,69 | -2,18% | 9,97K | aa.aa | ||
108,20 | 108,80 | 107,00 | -0,73% | 3,14K | aa.aa | ||
10,41 | 10,97 | 10,15 | +2,56% | 776,25K | aa.aa | ||
7,89 | 8,12 | 7,84 | -1,38% | 181,25K | aa.aa | ||
9,86 | 9,88 | 9,68 | -0,10% | 48,36K | aa.aa | ||
57,00 | 57,00 | 56,60 | 0,00% | 1,3K | aa.aa | ||
62,60 | 64,30 | 62,00 | -0,32% | 48,25K | aa.aa | ||
56,30 | 57,40 | 55,00 | +9,85% | 445,8K | aa.aa | ||
45,20 | 46,30 | 44,96 | -1,22% | 244,53K | aa.aa | ||
101,40 | 102,00 | 98,50 | +2,94% | 49,27K | aa.aa | ||
20,35 | 20,85 | 18,60 | +3,51% | 185,74K | aa.aa | ||
49,35 | 50,80 | 49,00 | -3,42% | 45,18K | aa.aa | ||
16,34 | 16,50 | 15,46 | -1,33% | 237,49K | aa.aa | ||
19,00 | 19,88 | 19,00 | -4,14% | 96,86K | aa.aa | ||
44,60 | 45,50 | 44,50 | -2,62% | 27,66K | aa.aa | ||
29,30 | 29,50 | 29,05 | -0,68% | 14,79K | aa.aa | ||
56,30 | 57,20 | 54,00 | -0,18% | 579,17K | aa.aa | ||
39,00 | 39,00 | 38,50 | +0,26% | 575,87K | aa.aa | ||
176,00 | 179,20 | 172,40 | -0,45% | 2,74K | aa.aa | ||
41,30 | 42,00 | 41,30 | -1,20% | 2,74K | aa.aa | ||
100,80 | 104,00 | 96,30 | +4,67% | 491,98K | aa.aa | ||
2,09 | 2,11 | 1,97 | +6,09% | 174,94K | aa.aa | ||
17,60 | 17,60 | 17,40 | 0,00% | 300K | aa.aa | ||
40,95 | 42,15 | 40,95 | -1,09% | 119,95K | aa.aa | ||
109,50 | 109,50 | 109,50 | -1,35% | 24,66K | aa.aa | ||
590,00 | 606,00 | 566,00 | -2,64% | 38,67K | aa.aa | ||
77,35 | 78,75 | 76,50 | -0,39% | 58,22K | aa.aa | ||
155,00 | 155,00 | 153,00 | 0,00% | 108,5K | aa.aa | ||
1.620,00 | 1.620,00 | 1.610,00 | 0,00% | 0 | aa.aa | ||
26,90 | 27,00 | 26,40 | +1,13% | 34,53K | aa.aa | ||
32,80 | 33,00 | 32,50 | -0,61% | 157,51K | aa.aa |