Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
85,0 | 87,1 | 84,8 | -2,93% | 1,92M | xx.xx | ||
197,6 | 198,4 | 196,1 | -0,60% | 2,66M | xx.xx | ||
336,70 | 340,10 | 333,20 | -0,97% | 697,87K | xx.xx | ||
1.631,0 | 1.653,0 | 1.625,0 | -1,72% | 137,7K | xx.xx | ||
66,20 | 67,04 | 65,96 | -1,34% | 7,07M | xx.xx | ||
468,2 | 468,2 | 463,6 | -0,36% | 373,17K | xx.xx | ||
584,8 | 590,2 | 580,4 | -1,32% | 368,47K | xx.xx | ||
297,4 | 298,9 | 296,1 | -0,97% | 2,92M | xx.xx | ||
170,5 | 170,5 | 168,4 | -0,29% | 866,94K | xx.xx | ||
153,90 | 157,50 | 153,90 | -2,47% | 3,34M | xx.xx | ||
212,90 | 214,20 | 212,30 | -0,98% | 1,91M | xx.xx | ||
290,5 | 290,5 | 288,1 | +0,16% | 1,66M | xx.xx | ||
164,8 | 168,5 | 163,5 | -1,58% | 4,05M | xx.xx | ||
152,6 | 155,3 | 152,6 | -2,21% | 835,7K | xx.xx | ||
105,05 | 105,65 | 103,75 | -0,66% | 603,94K | xx.xx | ||
215,60 | 222,40 | 214,90 | -3,14% | 2,6M | xx.xx | ||
185,85 | 189,40 | 185,80 | -1,87% | 505,36K | xx.xx | ||
100,95 | 101,90 | 100,45 | -0,83% | 3,47M | xx.xx | ||
266,50 | 272,10 | 265,70 | -2,52% | 2,83M | xx.xx | ||
105,10 | 106,70 | 105,10 | -1,41% | 1,8M | xx.xx | ||
28,56 | 28,87 | 28,54 | -1,07% | 5,51M | xx.xx | ||
210,1 | 213,6 | 210,0 | -1,87% | 903,87K | xx.xx | ||
58,18 | 58,86 | 57,62 | -0,07% | 1,03M | xx.xx | ||
206,4 | 208,6 | 204,2 | -1,29% | 1,48M | xx.xx | ||
311,2 | 315,2 | 306,2 | +1,90% | 96,35K | xx.xx | ||
847,8 | 856,0 | 845,0 | +0,45% | 195,87K | xx.xx | ||
1.137,5 | 1.153,5 | 1.125,5 | -0,52% | 294,8K | xx.xx | ||
993,5 | 1.013,4 | 965,6 | -1,10% | 2,9M | xx.xx | ||
12.650 | 12.890 | 12.475 | -1,63% | 23,66K | xx.xx | ||
423,2 | 430,8 | 422,5 | +0,19% | 603,48K | xx.xx | ||
12.340 | 12.510 | 12.190 | -1,44% | 3,81K | xx.xx | ||
610,5 | 613,5 | 602,5 | +1,08% | 138,28K | xx.xx | ||
1.719,5 | 1.727,5 | 1.691,0 | -0,86% | 135,51K | xx.xx | ||
345,8 | 349,2 | 345,6 | -0,58% | 57,01K | xx.xx | ||
190,4 | 193,1 | 190,1 | -0,99% | 390,27K | xx.xx | ||
160,2 | 162,6 | 159,0 | -1,14% | 1,73M | xx.xx | ||
364,2 | 370,2 | 362,8 | -1,30% | 73,61K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
151,1 | 153,9 | 151,1 | -1,31% | 755,78K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
46,49 | 46,49 | 46,01 | +0,63% | 618,6K | xx.xx | ||
42,54 | 43,04 | 42,54 | -1,21% | 63,77K | xx.xx | ||
54,10 | 54,30 | 53,25 | -0,55% | 51,34K | xx.xx | ||
45,12 | 45,95 | 43,40 | -4,32% | 269,73K | xx.xx | ||
13,97 | 14,05 | 13,89 | -0,36% | 341,27K | xx.xx | ||
16,56 | 16,64 | 16,41 | -0,30% | 268,05K | xx.xx | ||
7,155 | 7,405 | 7,155 | -3,38% | 200,18K | xx.xx | ||
17,42 | 17,70 | 16,75 | +3,32% | 1,31M | xx.xx | ||
9,926 | 10,050 | 9,880 | -1,63% | 305,48K | xx.xx | ||
12,545 | 12,860 | 12,470 | -2,68% | 622,08K | xx.xx | ||
39,59 | 40,20 | 39,44 | -1,47% | 272,32K | xx.xx | ||
7,77 | 7,82 | 7,67 | -1,04% | 481,04K | xx.xx | ||
18,25 | 18,41 | 18,10 | -0,71% | 123,7K | xx.xx | ||
32,25 | 32,76 | 32,08 | -1,83% | 281,05K | xx.xx | ||
3,607 | 3,660 | 3,593 | -1,72% | 4,81M | xx.xx | ||
3,3820 | 3,4120 | 3,3540 | -0,12% | 319,09K | xx.xx | ||
18,14 | 18,24 | 17,94 | +0,33% | 241,68K | xx.xx | ||
6,440 | 6,560 | 6,420 | -0,46% | 11,06K | xx.xx | ||
11,205 | 11,385 | 11,185 | -1,84% | 3,61M | xx.xx | ||
836,4 | 838,0 | 827,8 | +0,48% | 132,51K | xx.xx | ||
277,7 | 281,8 | 274,9 | -1,31% | 196,62K | xx.xx | ||
129,85 | 130,85 | 129,05 | +0,04% | 544,53K | xx.xx | ||
65,50 | 66,00 | 65,05 | -0,61% | 475,62K | xx.xx | ||
66,30 | 67,30 | 66,20 | -1,49% | 12,88K | xx.xx | ||
82,35 | 83,40 | 81,85 | -1,14% | 301,18K | xx.xx | ||
180,7 | 181,0 | 178,3 | -0,41% | 445,36K | xx.xx | ||
120,5 | 120,6 | 118,8 | +0,08% | 1,92M | xx.xx | ||
411,0 | 417,0 | 410,2 | -1,49% | 83,21K | xx.xx | ||
126,50 | 126,70 | 125,20 | -0,08% | 85,04K | xx.xx | ||
85,20 | 86,00 | 84,90 | -4,05% | 7,15K | xx.xx | ||
85,30 | 86,04 | 84,80 | -0,95% | 480,26K | xx.xx | ||
31,3 | 31,9 | 30,9 | +1,03% | 303,38K | xx.xx | ||
358,40 | 362,20 | 355,80 | -1,27% | 151,18K | xx.xx | ||
288,0 | 288,2 | 285,8 | +0,07% | 304,92K | xx.xx | ||
202,0 | 206,6 | 200,6 | +0,70% | 198,64K | xx.xx | ||
90,6 | 91,3 | 89,5 | +0,89% | 7,05K | xx.xx | ||
89,1 | 89,7 | 87,7 | +0,28% | 939,54K | xx.xx | ||
288,2 | 289,7 | 283,1 | +0,56% | 169,54K | xx.xx | ||
228,60 | 229,40 | 224,80 | +0,35% | 45,69K | xx.xx | ||
278,0 | 278,0 | 273,6 | +0,36% | 52,76K | xx.xx | ||
533,0 | 534,5 | 527,0 | +0,57% | 94,14K | xx.xx | ||
86,0 | 87,5 | 84,5 | +1,78% | 663 | xx.xx | ||
86,1 | 87,0 | 85,2 | +3,18% | 223,67K | xx.xx | ||
136,5 | 138,0 | 136,5 | -1,09% | 463 | xx.xx | ||
137,8 | 138,3 | 136,5 | -0,36% | 46,43K | xx.xx | ||
68,65 | 69,35 | 68,15 | -0,22% | 225,71K | xx.xx | ||
36,34 | 36,70 | 36,14 | -0,60% | 172,78K | xx.xx | ||
245,8 | 257,6 | 245,3 | -4,28% | 1,71M | xx.xx | ||
153,4 | 156,0 | 152,8 | -2,17% | 4,6K | xx.xx | ||
158,20 | 161,40 | 157,80 | -1,86% | 14,74K | xx.xx | ||
57,16 | 57,80 | 56,70 | -0,03% | 2,69M | xx.xx | ||
107,00 | 107,00 | 106,00 | 0,00% | 108 | xx.xx | ||
422,60 | 422,80 | 415,40 | +0,14% | 429,04K | xx.xx | ||
271,20 | 277,60 | 271,20 | -2,66% | 121,14K | xx.xx | ||
311,0 | 311,0 | 307,4 | +0,45% | 182,7K | xx.xx | ||
263,60 | 265,60 | 259,40 | -0,83% | 386,45K | xx.xx | ||
193,2 | 193,6 | 190,2 | +0,78% | 77,02K | xx.xx | ||
1.142,8 | 1.148,0 | 1.130,2 | +0,26% | 98,9K | xx.xx | ||
127,50 | 128,00 | 124,50 | +1,92% | 69,09K | xx.xx | ||
258,7 | 263,9 | 257,0 | -0,54% | 227,6K | xx.xx | ||
73,34 | 73,98 | 72,74 | -0,38% | 723,74K | xx.xx | ||
167,25 | 167,70 | 164,50 | +0,42% | 370,53K | xx.xx | ||
126,42 | 127,60 | 125,68 | -0,61% | 176,22K | xx.xx | ||
141,5 | 144,0 | 140,3 | -1,05% | 39,77K | xx.xx | ||
97,35 | 98,20 | 96,55 | -1,12% | 392,52K | xx.xx | ||
160,10 | 162,60 | 158,30 | -0,50% | 24,35K | xx.xx | ||
352,00 | 354,60 | 346,20 | -0,85% | 23,97K | xx.xx | ||
531,00 | 532,00 | 522,00 | +0,38% | 29,93K | xx.xx | ||
8,74 | 8,78 | 8,74 | +0,69% | 1,05K | xx.xx | ||
86,15 | 86,15 | 85,10 | -0,17% | 56,41K | xx.xx | ||
106,0 | 106,0 | 105,0 | -0,93% | 277 | xx.xx | ||
68,60 | 70,00 | 68,10 | -1,72% | 30,45K | xx.xx | ||
423,00 | 431,20 | 416,40 | -0,75% | 58,66K | xx.xx | ||
410,0 | 413,0 | 408,0 | -0,73% | 532 | xx.xx | ||
118,0 | 119,0 | 116,9 | -1,50% | 248,13K | xx.xx | ||
277,8 | 278,2 | 271,4 | +2,13% | 119,27K | xx.xx | ||
356,10 | 359,60 | 353,50 | -1,19% | 311,12K | xx.xx | ||
174,20 | 174,80 | 170,70 | +0,29% | 171,4K | xx.xx | ||
209,00 | 209,00 | 205,50 | +0,24% | 35,91K | xx.xx | ||
407,00 | 409,80 | 399,20 | +0,10% | 101,72K | xx.xx | ||
258,8 | 262,0 | 254,6 | -0,92% | 445,95K | xx.xx | ||
110,00 | 111,30 | 108,90 | -0,72% | 149,03K | xx.xx | ||
44,3 | 44,8 | 43,8 | -1,93% | 8,16M | xx.xx | ||
59,0 | 59,1 | 58,1 | +0,68% | 93,95K | xx.xx | ||
38,40 | 38,60 | 38,30 | -0,78% | 694 | xx.xx | ||
274,00 | 274,00 | 271,00 | -0,36% | 153 | xx.xx | ||
240,20 | 243,60 | 238,40 | -0,66% | 161,83K | xx.xx | ||
122,2 | 123,6 | 121,8 | -0,81% | 41,09K | xx.xx | ||
209,5 | 214,0 | 209,5 | -1,64% | 1,34K | xx.xx | ||
278,20 | 285,80 | 277,80 | -2,66% | 259,87K | xx.xx | ||
149,50 | 149,50 | 146,50 | +1,36% | 914 | xx.xx | ||
149,40 | 150,10 | 147,60 | +0,27% | 162,65K | xx.xx | ||
77,40 | 77,70 | 76,50 | -0,13% | 43,16K | xx.xx | ||
126,2 | 126,3 | 126,0 | +0,08% | 158,16K | xx.xx | ||
543,00 | 547,00 | 541,00 | -1,09% | 11,92K | xx.xx | ||
167,10 | 173,20 | 165,30 | -3,35% | 67,64K | xx.xx | ||
50,00 | 50,55 | 49,50 | -0,99% | 303,78K | xx.xx | ||
98,20 | 98,50 | 97,15 | -0,30% | 162,79K | xx.xx | ||
154,50 | 155,10 | 151,30 | +2,25% | 229,44K | xx.xx | ||
13,49 | 13,94 | 13,44 | -2,88% | 1,94M | xx.xx | ||
136,4 | 138,4 | 135,9 | -0,07% | 299,71K | xx.xx | ||
172,8 | 173,3 | 169,0 | +0,67% | 297,7K | xx.xx | ||
1.020 | 1.075 | 1.020 | -3,32% | 613 | xx.xx | ||
346,80 | 353,60 | 305,60 | +15,06% | 292,7K | xx.xx | ||
205,6 | 206,6 | 203,8 | +0,49% | 78,36K | xx.xx | ||
208 | 210 | 206 | -0,48% | 10,76K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
4.270 | 4.290 | 4.210 | 0,00% | 223 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 27,99K | xx.xx | ||
999,2 | 1.010,0 | 976,8 | -0,97% | 334,17K | xx.xx | ||
556 | 562 | 551 | -0,09% | 71,64K | xx.xx | ||
2.845 | 2.880 | 2.785 | +2,15% | 614 | xx.xx | ||
2.882 | 2.896 | 2.824 | +2,05% | 35,71K | xx.xx | ||
554,0 | 559,0 | 546,0 | +1,28% | 10,15K | xx.xx | ||
134,80 | 136,80 | 133,60 | -1,61% | 44,83K | xx.xx | ||
900,00 | 929,00 | 891,00 | -1,37% | 365,06K | xx.xx | ||
3,906 | 3,952 | 3,902 | -0,96% | 43,95K | xx.xx | ||
16,38 | 16,44 | 16,22 | +0,49% | 2,68K | xx.xx | ||
37,74 | 37,84 | 37,24 | -0,11% | 33,59K | xx.xx | ||
17,04 | 17,16 | 16,96 | -0,47% | 10,27K | xx.xx | ||
22,96 | 23,10 | 22,68 | -0,09% | 28,7K | xx.xx | ||
8,380 | 8,500 | 8,220 | -1,41% | 319 | xx.xx | ||
41,40 | 42,35 | 41,10 | +0,36% | 6,46K | xx.xx | ||
41,63 | 42,48 | 41,16 | +0,46% | 234,81K | xx.xx | ||
27,28 | 27,62 | 27,00 | -0,07% | 4,01K | xx.xx | ||
12,500 | 12,750 | 12,450 | -3,47% | 2,49K | xx.xx | ||
40,30 | 40,60 | 39,85 | +0,62% | 1,94K | xx.xx | ||
483,00 | 494,00 | 483,00 | -3,01% | 253,49K | xx.xx | ||
274,20 | 274,20 | 270,80 | +0,59% | 196,72K | xx.xx | ||
27,25 | 27,58 | 26,84 | +0,81% | 282,78K | xx.xx | ||
71,20 | 71,20 | 70,80 | +0,28% | 6,89K | xx.xx | ||
256,50 | 259,00 | 249,00 | -0,19% | 13,65K | xx.xx | ||
6,03 | 6,10 | 5,80 | +3,59% | 54,48M | xx.xx | ||
277,00 | 279,20 | 275,40 | -0,57% | 106,83K | xx.xx | ||
118,80 | 120,90 | 117,40 | -1,74% | 1,03M | xx.xx | ||
153,60 | 157,00 | 153,40 | -1,92% | 16,95K | xx.xx | ||
1.103,50 | 1.106,00 | 1.088,00 | -0,18% | 565,51K | xx.xx | ||
726,00 | 735,00 | 724,00 | +0,28% | 992 | xx.xx | ||
296,40 | 296,60 | 288,20 | +1,58% | 212,76K | xx.xx | ||
240,50 | 242,50 | 235,00 | +0,21% | 6,81K | xx.xx | ||
190,00 | 192,00 | 188,00 | +0,53% | 48,84K | xx.xx | ||
26,47 | 27,13 | 26,32 | -0,64% | 4,85M | xx.xx | ||
79,35 | 79,75 | 78,75 | +0,51% | 178,07K | xx.xx | ||
68,10 | 68,20 | 67,35 | +0,29% | 388,28K | xx.xx | ||
593,50 | 599,00 | 590,50 | -0,08% | 46,58K | xx.xx | ||
98,30 | 99,20 | 97,50 | -0,10% | 121,03K | xx.xx | ||
125,00 | 126,00 | 120,60 | -0,24% | 76,33K | xx.xx | ||
270,80 | 272,60 | 267,40 | +1,88% | 155,3K | xx.xx | ||
80,9500 | 81,3000 | 77,6000 | +1,31% | 21,34K | xx.xx | ||
371,20 | 375,80 | 365,70 | -1,28% | 452,89K | xx.xx | ||
63,36 | 65,10 | 63,16 | -0,38% | 507,9K | xx.xx | ||
31,0500 | 31,1500 | 30,7500 | +0,65% | 162,44K | xx.xx | ||
23,2700 | 23,6400 | 23,0200 | +0,26% | 2,24M | xx.xx | ||
406,60 | 418,20 | 404,40 | -2,31% | 26,85K | xx.xx | ||
148,0000 | 150,4000 | 147,4000 | -1,00% | 189,5K | xx.xx | ||
40,120 | 41,080 | 40,080 | -2,05% | 291,23K | xx.xx | ||
191,0000 | 192,8000 | 187,8000 | -0,83% | 42,03K | xx.xx | ||
190,0000 | 198,0000 | 188,6000 | -4,19% | 356,06K | xx.xx | ||
274,00 | 276,00 | 273,50 | -0,72% | 2,7K | xx.xx | ||
274,10 | 275,70 | 273,20 | -0,65% | 1,31M | xx.xx | ||
117,90 | 120,20 | 117,90 | -2,16% | 220,19K | xx.xx | ||
234,2000 | 235,4000 | 229,4000 | -0,51% | 74,32K | xx.xx | ||
40,72 | 41,02 | 40,34 | -0,29% | 373,78K | xx.xx | ||
8,7500 | 8,7750 | 8,5900 | +1,27% | 647,6K | xx.xx | ||
301,60 | 305,80 | 300,00 | -0,79% | 95,51K | xx.xx | ||
80,00 | 80,40 | 78,50 | -0,37% | 184,8K | xx.xx | ||
228,00 | 229,00 | 223,50 | +1,33% | 55,86K | xx.xx | ||
130,000 | 130,500 | 129,000 | +1,56% | 1,41M | xx.xx | ||
9,70 | 9,73 | 9,57 | +0,15% | 59,51K | xx.xx | ||
190,50 | 192,30 | 188,30 | -0,47% | 283,23K | xx.xx | ||
208,70 | 210,10 | 207,00 | -0,24% | 688,73K | xx.xx | ||
103,90 | 103,90 | 101,00 | +0,10% | 128,31K | xx.xx | ||
7,92 | 8,37 | 7,71 | -0,19% | 6,5M | xx.xx | ||
316,50 | 317,30 | 312,20 | +0,57% | 356,25K | xx.xx | ||
346,00 | 351,00 | 345,00 | -1,56% | 76,06K | xx.xx | ||
70,30 | 71,20 | 69,80 | -1,26% | 53,47K | xx.xx | ||
65,60 | 65,90 | 64,60 | +0,61% | 20,98K | xx.xx | ||
225,00 | 225,00 | 220,40 | +0,45% | 155,87K | xx.xx | ||
328,80 | 330,00 | 323,40 | +0,55% | 86,52K | xx.xx | ||
91,50 | 92,00 | 91,50 | -0,54% | 110,88K | xx.xx | ||
234,50 | 236,00 | 232,00 | +1,52% | 4,31K | xx.xx | ||
59,60 | 59,60 | 59,40 | +0,25% | 248,38K | xx.xx | ||
95,80 | 97,00 | 95,60 | +0,84% | 572,41K | xx.xx | ||
8,38 | 8,56 | 8,32 | -0,33% | 2,49M | xx.xx | ||
35,50 | 35,76 | 34,90 | -0,84% | 781,99K | xx.xx | ||
33,03 | 33,40 | 32,96 | -0,68% | 2,42M | xx.xx | ||
22,54 | 22,88 | 22,42 | -1,57% | 18,43K | xx.xx | ||
39,20 | 39,20 | 38,54 | +1,55% | 541,98K | xx.xx | ||
33,90 | 34,10 | 33,15 | +1,65% | 83,48K | xx.xx | ||
1.715,00 | 1.715,00 | 1.675,00 | +2,39% | 464,12K | xx.xx | ||
73,80 | 74,95 | 71,20 | +3,29% | 592,12K | xx.xx | ||
307,00 | 307,00 | 301,50 | +0,33% | 3,45K | xx.xx | ||
4,18 | 4,22 | 4,17 | -0,99% | 406,29K | xx.xx | ||
264,55 | 265,80 | 258,20 | +1,55% | 30,68K | xx.xx | ||
27,00 | 28,98 | 26,91 | +2,27% | 910,99K | xx.xx |