OMX Nordik Large Cap ISK PI Equity (OMXNLCISKPI)

Küresel Endeksler
288,14
-3,04(-1,04%)
  • Açılış:
    291,39
  • Gün Aralığı:
    287,26 - 291,71
  • 52 Hafta:
    254,48 - 379,98

OMX Nordik Large Cap ISK PI Equity Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
288,14291,39291,71287,26-1.04%
291,18290,89292,41290,06+0.22%
290,55291,40293,20289,30-0.14%
290,95293,17293,97290,44-0.76%
293,19294,15294,65291,47+0.31%
292,29284,53292,38283,63+2.37%
285,52289,40290,17284,89-1.22%
289,06287,96290,21286,02+1.33%
285,27289,89290,04284,80-1.48%
289,56288,58291,41287,86+0.65%
287,69288,36290,61286,52-0.36%
288,72288,40289,44286,93-0.67%
290,67292,00292,95289,38-0.32%
291,61287,74292,25287,47+1.85%
286,31282,75286,31282,75+2.10%
280,41281,75283,07279,58-0.19%
280,95283,47284,21280,44-0.84%
283,34284,31285,26283,20-0.61%
285,07283,11285,74280,39+0.64%
283,26279,95283,82279,95+0.87%
280,82279,71281,49278,85+0.79%
278,63273,51278,69272,13+1.09%
275,62272,36276,08272,09+1.83%
En Yüksek: 294,65En Düşük: 272,09Fark: 22,56Ortalama: 286,47Fark %: 6,45