Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,9 | 97,2 | 94,3 | +0,74% | 1,19M | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
321,00 | 324,70 | 318,30 | +0,60% | 744,09K | aa.aa | ||
1.697,5 | 1.713,0 | 1.683,5 | +1,80% | 187,12K | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
589,8 | 591,0 | 579,0 | +1,83% | 299,82K | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
210,10 | 210,40 | 206,30 | +1,30% | 390,32K | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
109,60 | 109,90 | 108,75 | +0,23% | 999,26K | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
55,28 | 56,36 | 55,14 | -1,74% | 623,74K | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
292,0 | 297,2 | 289,8 | -1,48% | 83,18K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
584,5 | 591,5 | 580,0 | -0,26% | 70,59K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
336,4 | 338,8 | 327,2 | +2,81% | 76,86K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
42,84 | 42,94 | 42,56 | +0,37% | 149,51K | aa.aa | ||
60,00 | 60,50 | 56,50 | +14,18% | 385,7K | aa.aa | ||
44,82 | 45,10 | 42,96 | +4,04% | 103,56K | aa.aa | ||
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
16,60 | 16,68 | 16,35 | +1,34% | 387,48K | aa.aa | ||
6,995 | 7,090 | 6,995 | -0,71% | 137,22K | aa.aa | ||
19,01 | 19,08 | 18,35 | +4,97% | 2,73M | aa.aa | ||
9,166 | 9,264 | 9,000 | +1,66% | 1,14M | aa.aa | ||
11,450 | 11,600 | 11,445 | -1,46% | 1,84M | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
8,29 | 8,36 | 8,25 | -0,24% | 464,36K | aa.aa | ||
18,73 | 18,83 | 18,44 | +0,70% | 133,88K | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
3,3580 | 3,3870 | 3,3380 | -0,30% | 815,65K | aa.aa | ||
18,76 | 18,96 | 18,72 | +0,21% | 500,66K | aa.aa | ||
6,750 | 6,880 | 6,710 | -1,46% | 14,02K | aa.aa | ||
10,660 | 10,670 | 10,590 | +0,38% | 3,29M | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
263,6 | 264,3 | 259,6 | +1,07% | 141,46K | aa.aa | ||
133,90 | 134,60 | 132,80 | +0,56% | 480,05K | aa.aa | ||
66,85 | 67,40 | 66,40 | -0,67% | 1,14M | aa.aa | ||
72,00 | 72,30 | 71,10 | +0,42% | 13,31K | aa.aa | ||
88,55 | 89,25 | 87,70 | -0,17% | 183,68K | aa.aa | ||
208,8 | 209,9 | 207,4 | -0,19% | 371,64K | aa.aa | ||
107,3 | 108,2 | 104,4 | -3,34% | 8,15M | aa.aa | ||
417,2 | 425,2 | 408,6 | -2,07% | 176,75K | aa.aa | ||
129,40 | 130,30 | 128,70 | 0,00% | 104,28K | aa.aa | ||
72,30 | 73,00 | 72,20 | -0,28% | 4,36K | aa.aa | ||
72,50 | 72,98 | 72,08 | -0,14% | 1,14M | aa.aa | ||
49,5 | 53,0 | 49,0 | -3,13% | 1,37M | aa.aa | ||
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
298,5 | 299,4 | 295,0 | +1,19% | 287,42K | aa.aa | ||
210,4 | 211,0 | 206,2 | +1,45% | 57,23K | aa.aa | ||
90,1 | 90,4 | 87,3 | +2,62% | 5,49K | aa.aa | ||
89,1 | 89,7 | 86,9 | +2,06% | 1,37M | aa.aa | ||
305,9 | 307,1 | 297,6 | +2,14% | 110,94K | aa.aa | ||
260,00 | 260,80 | 253,40 | +1,64% | 68,03K | aa.aa | ||
326,6 | 333,0 | 323,8 | -0,73% | 143,26K | aa.aa | ||
537,0 | 537,0 | 530,5 | +1,23% | 42,83K | aa.aa | ||
81,0 | 81,0 | 81,0 | +1,25% | 23 | aa.aa | ||
82,0 | 82,6 | 80,4 | +0,61% | 184,03K | aa.aa | ||
164,5 | 165,5 | 162,5 | 0,00% | 3,23K | aa.aa | ||
165,0 | 165,8 | 163,0 | +0,36% | 157,59K | aa.aa | ||
80,05 | 80,30 | 79,00 | +1,07% | 339,21K | aa.aa | ||
34,36 | 34,58 | 34,00 | +0,88% | 322,3K | aa.aa | ||
241,5 | 242,5 | 236,1 | +1,64% | 1,26M | aa.aa | ||
144,0 | 152,6 | 142,4 | -5,64% | 32,59K | aa.aa | ||
165,40 | 166,00 | 164,60 | +0,12% | 8,08K | aa.aa | ||
54,12 | 55,36 | 54,12 | -1,92% | 2,55M | aa.aa | ||
109,00 | 109,00 | 109,00 | 0,00% | 1,13K | aa.aa | ||
393,20 | 395,00 | 388,60 | +0,98% | 271,06K | aa.aa | ||
277,00 | 278,20 | 275,80 | +0,44% | 45,45K | aa.aa | ||
305,6 | 306,2 | 300,4 | +1,60% | 211,38K | aa.aa | ||
339,80 | 341,40 | 330,40 | +2,78% | 187,21K | aa.aa | ||
192,3 | 194,1 | 192,0 | +0,16% | 79,49K | aa.aa | ||
1.060,4 | 1.071,4 | 1.054,0 | -1,36% | 92,46K | aa.aa | ||
106,00 | 106,50 | 103,30 | +1,34% | 43,83K | aa.aa | ||
235,9 | 237,5 | 233,3 | +1,11% | 132,82K | aa.aa | ||
79,20 | 80,22 | 79,08 | +0,03% | 1,06M | aa.aa | ||
170,00 | 171,30 | 169,40 | +0,59% | 618,03K | aa.aa | ||
126,00 | 126,00 | 124,22 | +1,29% | 301,17K | aa.aa | ||
134,8 | 136,8 | 134,5 | -1,39% | 32,87K | aa.aa | ||
107,20 | 108,60 | 106,70 | -1,74% | 310,33K | aa.aa | ||
192,70 | 197,60 | 189,90 | +1,80% | 80,28K | aa.aa | ||
399,20 | 401,40 | 390,40 | +1,94% | 26,72K | aa.aa | ||
550,00 | 553,00 | 548,00 | +0,36% | 20,48K | aa.aa | ||
9,76 | 9,98 | 9,52 | +2,74% | 40,46K | aa.aa | ||
88,20 | 89,15 | 88,05 | -0,28% | 33,39K | aa.aa | ||
117,0 | 117,0 | 115,0 | 0,00% | 47 | aa.aa | ||
70,10 | 71,30 | 70,10 | -1,68% | 30,1K | aa.aa | ||
401,00 | 406,00 | 390,20 | +2,61% | 39,39K | aa.aa | ||
413,0 | 420,0 | 408,0 | -1,20% | 850 | aa.aa | ||
118,3 | 119,2 | 117,0 | +0,42% | 176,47K | aa.aa | ||
314,0 | 315,6 | 310,0 | +1,62% | 112,98K | aa.aa | ||
360,00 | 360,70 | 356,20 | +0,64% | 249,54K | aa.aa | ||
175,50 | 177,00 | 173,00 | +1,15% | 154,89K | aa.aa | ||
232,00 | 234,00 | 229,00 | +0,22% | 16,74K | aa.aa | ||
378,80 | 383,00 | 377,80 | +0,42% | 69,41K | aa.aa | ||
265,6 | 266,4 | 263,8 | -0,38% | 144,08K | aa.aa | ||
113,60 | 114,00 | 111,60 | +1,70% | 99,81K | aa.aa | ||
45,9 | 47,0 | 45,1 | -1,71% | 7,17M | aa.aa | ||
57,8 | 58,1 | 57,2 | +0,70% | 75,11K | aa.aa | ||
36,60 | 37,30 | 36,40 | +0,55% | 4,61K | aa.aa | ||
266,00 | 268,00 | 264,00 | +0,76% | 318 | aa.aa | ||
238,80 | 240,80 | 235,60 | +1,36% | 51,54K | aa.aa | ||
130,7 | 130,8 | 128,6 | +0,46% | 51,63K | aa.aa | ||
197,8 | 200,5 | 196,8 | +1,02% | 3,04K | aa.aa | ||
293,80 | 299,20 | 292,00 | -1,74% | 414,49K | aa.aa | ||
168,50 | 170,50 | 166,00 | +1,51% | 1,18K | aa.aa | ||
169,80 | 170,50 | 167,30 | +1,13% | 106,47K | aa.aa | ||
80,60 | 81,10 | 78,90 | +1,26% | 10,81K | aa.aa | ||
126,8 | 126,9 | 126,2 | +0,48% | 191,32K | aa.aa | ||
549,00 | 553,50 | 543,00 | +0,83% | 8,52K | aa.aa | ||
230,20 | 233,00 | 221,80 | +1,68% | 35,51K | aa.aa | ||
54,65 | 55,25 | 54,65 | -0,27% | 151,34K | aa.aa | ||
109,10 | 110,10 | 109,10 | -0,18% | 123,88K | aa.aa | ||
149,70 | 151,60 | 148,90 | -0,07% | 105,72K | aa.aa | ||
12,92 | 13,03 | 12,88 | -0,08% | 714,79K | aa.aa | ||
136,3 | 137,4 | 133,3 | +0,52% | 233,91K | aa.aa | ||
181,0 | 187,7 | 180,5 | -2,22% | 219,33K | aa.aa | ||
1.055 | 1.055 | 1.030 | +0,48% | 537 | aa.aa | ||
387,00 | 388,00 | 371,60 | +3,48% | 37,65K | aa.aa | ||
179,1 | 180,5 | 177,7 | +0,34% | 87,28K | aa.aa | ||
213 | 213 | 209 | +1,43% | 813 | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
4.270 | 4.290 | 4.200 | +0,71% | 45 | aa.aa | ||
31,00 | 31,50 | 30,80 | +1,97% | 55,97K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
551 | 554 | 548 | +0,36% | 31,13K | aa.aa | ||
2.930 | 2.945 | 2.850 | +2,45% | 591 | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
572,0 | 577,0 | 565,0 | +1,78% | 14,42K | aa.aa | ||
138,20 | 139,40 | 137,20 | +0,29% | 43,35K | aa.aa | ||
889,00 | 951,00 | 885,00 | -4,00% | 481,91K | aa.aa | ||
4,106 | 4,120 | 4,062 | +0,74% | 139,53K | aa.aa | ||
15,96 | 16,04 | 15,96 | -0,50% | 1,61K | aa.aa | ||
38,34 | 38,62 | 37,40 | +1,16% | 131,61K | aa.aa | ||
17,04 | 17,10 | 16,90 | +1,31% | 6,37K | aa.aa | ||
20,60 | 20,62 | 20,40 | +0,88% | 156,06K | aa.aa | ||
8,100 | 8,520 | 8,100 | 0,00% | 706 | aa.aa | ||
40,90 | 41,35 | 40,70 | 0,00% | 2,58K | aa.aa | ||
41,24 | 41,54 | 40,82 | -0,15% | 237,87K | aa.aa | ||
28,60 | 29,08 | 28,50 | +0,21% | 6,44K | aa.aa | ||
11,400 | 11,650 | 11,400 | -2,15% | 3,42K | aa.aa | ||
44,50 | 44,90 | 43,80 | 0,00% | 11,65K | aa.aa | ||
501,00 | 501,00 | 494,00 | +1,01% | 733,35K | aa.aa | ||
265,80 | 268,60 | 264,80 | +0,15% | 115,28K | aa.aa | ||
26,07 | 26,37 | 25,92 | -1,14% | 203,59K | aa.aa | ||
71,60 | 71,60 | 71,60 | -0,56% | 4,15K | aa.aa | ||
260,50 | 265,50 | 260,50 | -0,38% | 6,75K | aa.aa | ||
6,54 | 6,64 | 6,47 | +1,08% | 15,09M | aa.aa | ||
295,80 | 296,40 | 289,20 | +2,00% | 52,14K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
174,80 | 176,20 | 172,40 | +1,39% | 16,15K | aa.aa | ||
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
628,00 | 636,00 | 626,00 | -0,48% | 1,2K | aa.aa | ||
314,00 | 314,00 | 308,60 | +0,83% | 130,06K | aa.aa | ||
244,00 | 244,00 | 242,00 | +0,21% | 5,41K | aa.aa | ||
203,00 | 204,50 | 199,60 | -0,25% | 30,17K | aa.aa | ||
28,54 | 28,94 | 28,25 | +0,11% | 3,07M | aa.aa | ||
86,55 | 87,15 | 85,75 | +0,58% | 94,42K | aa.aa | ||
72,35 | 74,00 | 71,00 | +0,63% | 269,88K | aa.aa | ||
667,00 | 671,00 | 656,50 | -0,30% | 30,46K | aa.aa | ||
102,00 | 102,40 | 101,60 | +0,20% | 67,82K | aa.aa | ||
155,60 | 157,90 | 154,90 | 0,00% | 59,73K | aa.aa | ||
256,20 | 263,60 | 254,60 | -1,84% | 104,16K | aa.aa | ||
80,7500 | 81,6500 | 79,9000 | +0,50% | 20,49K | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
65,80 | 66,40 | 64,82 | +1,48% | 451,39K | aa.aa | ||
31,2500 | 31,3000 | 31,0000 | 0,00% | 94,54K | aa.aa | ||
27,2500 | 27,4900 | 26,7000 | +1,19% | 4,75M | aa.aa | ||
538,50 | 546,50 | 528,00 | +1,60% | 23,42K | aa.aa | ||
151,0000 | 153,3000 | 151,0000 | -0,07% | 123,48K | aa.aa | ||
50,450 | 50,750 | 48,740 | +2,58% | 105,31K | aa.aa | ||
190,6000 | 193,2000 | 187,4000 | +0,85% | 60,84K | aa.aa | ||
235,8000 | 238,0000 | 223,6000 | +4,99% | 278,4K | aa.aa | ||
306,00 | 306,50 | 303,00 | +1,16% | 3,69K | aa.aa | ||
305,70 | 306,50 | 302,40 | +0,69% | 1,31M | aa.aa | ||
109,80 | 110,90 | 108,30 | +0,92% | 209,65K | aa.aa | ||
145,7000 | 226,0000 | 142,9000 | -34,25% | 2,31M | aa.aa | ||
41,52 | 41,74 | 41,36 | -0,34% | 115,28K | aa.aa | ||
9,7400 | 9,8600 | 9,4950 | +1,78% | 933,2K | aa.aa | ||
286,80 | 288,20 | 282,40 | +1,20% | 54,3K | aa.aa | ||
75,40 | 75,70 | 74,25 | -0,20% | 79,48K | aa.aa | ||
242,50 | 246,00 | 237,00 | +2,11% | 66,13K | aa.aa | ||
133,000 | 133,000 | 130,500 | +1,14% | 2,17M | aa.aa | ||
9,12 | 9,20 | 9,01 | +0,33% | 158,22K | aa.aa | ||
179,50 | 180,30 | 177,20 | +1,30% | 142,06K | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
111,50 | 113,60 | 108,00 | +0,09% | 77,69K | aa.aa | ||
7,68 | 7,84 | 7,55 | +0,52% | 534,18K | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
343,50 | 350,00 | 330,00 | +2,38% | 248,26K | aa.aa | ||
66,20 | 67,00 | 65,70 | -1,34% | 78,92K | aa.aa | ||
73,40 | 73,80 | 71,50 | +0,82% | 25,48K | aa.aa | ||
226,00 | 226,80 | 219,80 | +0,80% | 191,44K | aa.aa | ||
394,40 | 397,40 | 393,80 | -0,70% | 137,38K | aa.aa | ||
92,00 | 92,00 | 92,00 | 0,00% | 1,7K | aa.aa | ||
252,50 | 254,00 | 249,50 | +1,00% | 3,29K | aa.aa | ||
59,00 | 59,20 | 59,00 | -0,17% | 55,54K | aa.aa | ||
101,50 | 101,50 | 100,50 | +0,50% | 36,56K | aa.aa | ||
8,90 | 9,16 | 8,90 | -0,45% | 2,69M | aa.aa | ||
34,00 | 34,28 | 33,56 | +1,49% | 439,82K | aa.aa | ||
31,56 | 32,09 | 30,75 | +1,71% | 4,11M | aa.aa | ||
15,24 | 15,50 | 14,04 | +8,86% | 147,22K | aa.aa | ||
41,54 | 41,60 | 40,68 | +1,32% | 247,03K | aa.aa | ||
35,95 | 36,00 | 34,05 | +1,41% | 104,78K | aa.aa | ||
1.620,00 | 1.630,00 | 1.555,00 | +2,86% | 146,65K | aa.aa | ||
77,05 | 77,50 | 76,25 | +1,05% | 180,08K | aa.aa | ||
323,00 | 332,00 | 321,50 | -0,15% | 8,52K | aa.aa | ||
4,26 | 4,28 | 4,18 | +1,43% | 975,09K | aa.aa | ||
254,10 | 256,75 | 252,90 | 0,00% | 19,6K | aa.aa | ||
27,70 | 27,76 | 26,52 | +5,48% | 178,48K | aa.aa |