Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,2 | 255,4 | 252,4 | -0,6 | -0,24% | 210,85K | 14:42:59 | ||
ABB | 533,4 | 533,8 | 525,2 | +1,4 | +0,26% | 594,56K | 14:43:31 | ||
AddLife | 98,00 | 98,05 | 96,00 | +0,20 | +0,20% | 18,17K | 14:43:39 | ||
Addnode B | 116,50 | 116,50 | 113,20 | -0,30 | -0,26% | 32,06K | 14:43:22 | ||
Addtech | 227,80 | 227,80 | 224,20 | -1,60 | -0,70% | 108,90K | 14:31:42 | ||
Afry AB | 163,3 | 163,8 | 161,0 | -2,2 | -1,33% | 36,92K | 14:42:55 | ||
Alfa Laval | 420,6 | 423,0 | 414,6 | -0,6 | -0,14% | 136,12K | 14:44:08 | ||
Alk Abello | 125,10 | 125,70 | 122,90 | -0,50 | -0,40% | 41,59K | 14:40:27 | ||
Alleima AB | 73,55 | 74,00 | 72,55 | -0,95 | -1,28% | 170,30K | 14:42:47 | ||
Alm Brand | 11,78 | 11,99 | 11,70 | -0,48 | -3,92% | 1,76M | 14:38:37 | ||
Alvotech | 1.900,00 | 1.930,00 | 1.815,00 | +90,00 | +4,97% | 316,34K | 14:36:49 | ||
Ambu B | 109,2 | 109,4 | 107,0 | +0,1 | +0,09% | 164,31K | 14:41:52 | ||
Arion Bank | 143,750 | 145,000 | 143,000 | +0,250 | +0,17% | 1,28M | 14:22:52 | ||
Arjo | 46,50 | 47,48 | 46,08 | -0,78 | -1,65% | 458,47K | 14:42:50 | ||
Assa Abloy | 304,2 | 304,7 | 300,0 | -0,8 | -0,26% | 350,69K | 14:42:54 | ||
AstraZeneca | 1.489,5 | 1.504,0 | 1.481,0 | -7,5 | -0,50% | 93,99K | 14:43:44 | ||
Atlas Copco A | 180,2 | 181,0 | 178,7 | -2,5 | -1,34% | 1,09M | 14:44:11 | ||
Atlas Copco B | 156,6 | 158,5 | 156,2 | -2,8 | -1,76% | 788,00K | 14:44:10 | ||
Atrium Ljungberg | 186,60 | 186,60 | 183,80 | 0,00 | 0,00% | 24,03K | 14:38:02 | ||
Autoliv Inc | 1.253,2 | 1.254,0 | 1.242,6 | -9,2 | -0,73% | 12,81K | 14:42:17 | ||
Avanza Bank Holding | 232,3 | 234,7 | 224,2 | +3,3 | +1,44% | 280,04K | 14:43:43 | ||
Axfood AB | 286,9 | 288,2 | 283,9 | -1,1 | -0,38% | 76,37K | 14:43:24 | ||
Bavarian Nordic | 146,2 | 146,4 | 143,7 | -0,6 | -0,41% | 154,86K | 14:41:52 | ||
Beijer Ref | 140,00 | 142,15 | 139,50 | -2,50 | -1,75% | 201,90K | 14:40:58 | ||
Betsson | 105,70 | 108,40 | 105,30 | -2,20 | -2,04% | 240,84K | 14:43:35 | ||
Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 21,32K | 14:42:30 | ||
Better Collective | 176,40 | 179,40 | 175,60 | -5,20 | -2,86% | 6,06K | 14:42:30 | ||
Bilia | 123,5 | 124,5 | 122,8 | -1,8 | -1,44% | 16,69K | 14:43:10 | ||
BillerudKorsnas AB | 98,50 | 98,50 | 97,30 | -0,25 | -0,25% | 92,61K | 14:42:20 | ||
BioArctic | 194,6000 | 194,6000 | 189,2000 | +0,8000 | +0,41% | 61,84K | 14:41:25 | ||
Biotage | 158,80 | 162,00 | 157,60 | -4,70 | -2,87% | 23,65K | 14:40:28 | ||
Boliden | 346,50 | 348,40 | 343,80 | -2,80 | -0,80% | 457,95K | 14:44:02 | ||
Bravida Holding AB | 68,85 | 70,65 | 66,00 | -1,65 | -2,34% | 1,97M | 14:42:57 | ||
Brim hf | 77,50 | 77,80 | 77,40 | 0,00 | 0,00% | 1,60M | 14:06:20 | ||
Bure Equity | 321,20 | 321,20 | 316,00 | -3,00 | -0,93% | 14,48K | 14:43:35 | ||
Camurus AB | 477,40 | 477,40 | 465,00 | +3,80 | +0,80% | 16,26K | 14:43:13 | ||
Cargotec Corp | 61,85 | 62,30 | 61,20 | -0,90 | -1,43% | 16,52K | 14:43:15 | ||
Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,14K | 14:01:41 | ||
Carlsberg B | 923,6 | 927,0 | 906,0 | +24,4 | +2,71% | 90,13K | 14:43:53 | ||
Castellum AB | 128,25 | 128,60 | 127,20 | -0,45 | -0,35% | 245,47K | 14:43:41 | ||
Catena | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 11,27K | 14:42:08 | ||
Chemometec | 286,80 | 289,00 | 282,20 | -0,80 | -0,28% | 50,06K | 14:40:13 | ||
Citycon | 3,748 | 3,770 | 3,734 | -0,028 | -0,74% | 38,27K | 14:43:33 | ||
Coloplast | 901,8 | 905,2 | 895,2 | +5,6 | +0,62% | 33,23K | 14:43:45 | ||
Copenhagen Airports AS | 4.730 | 4.820 | 4.600 | +70 | +1,50% | 0,15K | 14:07:06 | ||
Corem Property | 9,08 | 9,34 | 9,08 | 0,00 | 0,00% | 1,59K | 14:00:04 | ||
Corem Property | 8,9650 | 9,0450 | 8,8100 | -0,0850 | -0,94% | 283,03K | 14:32:21 | ||
Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 2,91K | 14:36:27 | ||
Dampskibsselskabet Norden AS | 285,6 | 286,4 | 281,2 | -0,4 | -0,14% | 29,20K | 14:42:02 | ||
Danske Bank | 202,6 | 202,9 | 200,6 | -0,2 | -0,10% | 305,34K | 14:43:53 | ||
Demant | 313,6 | 314,2 | 308,6 | +2,6 | +0,84% | 70,04K | 14:43:42 | ||
DFDS | 203,4 | 205,2 | 203,2 | -2,8 | -1,36% | 32,36K | 14:43:58 | ||
Dios Fastigheter | 82,05 | 82,70 | 81,05 | -0,65 | -0,79% | 34,62K | 14:40:10 | ||
Dometic Group publ AB | 79,20 | 82,45 | 75,15 | -6,35 | -7,42% | 772,00K | 14:44:17 | ||
Dsv | 1.072,0 | 1.074,0 | 1.063,0 | -2,0 | -0,19% | 60,69K | 14:42:32 | ||
Electrolux | 106,0 | 106,0 | 103,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Electrolux B | 89,4 | 89,7 | 88,0 | -0,8 | -0,89% | 1,37M | 14:43:11 | ||
Electrolux Prof | 64,70 | 64,70 | 63,20 | -0,50 | -0,77% | 43,74K | 14:39:55 | ||
Elekta | 74,60 | 74,90 | 74,00 | -0,40 | -0,53% | 217,92K | 14:43:14 | ||
Elisa Corporat. | 42,08 | 42,20 | 40,34 | +1,14 | +2,78% | 288,99K | 14:43:45 | ||
Embla Medical hf | 30,70 | 30,90 | 29,70 | +1,20 | +4,07% | 4,64K | 14:01:53 | ||
Embracer Group | 25,1000 | 25,6300 | 24,8000 | -0,5200 | -2,03% | 2,94M | 14:43:36 | ||
Epiroc A | 210,20 | 211,80 | 209,10 | -2,80 | -1,31% | 183,92K | 14:40:25 | ||
Epiroc B | 187,40 | 188,90 | 186,30 | -2,80 | -1,47% | 64,08K | 14:42:30 | ||
EQT AB | 285,50 | 285,80 | 280,60 | -4,10 | -1,42% | 402,32K | 14:43:56 | ||
Ericsson A | 56,90 | 56,90 | 56,20 | +0,10 | +0,18% | 20,09K | 14:29:58 | ||
Essity A | 254,00 | 255,00 | 253,00 | -0,50 | -0,20% | 1,35K | 12:44:32 | ||
Essity B | 254,20 | 255,10 | 252,60 | +1,00 | +0,39% | 550,34K | 14:42:02 | ||
Evolution Gaming | 1.286,50 | 1.287,00 | 1.271,00 | -9,00 | -0,69% | 154,70K | 14:44:04 | ||
Fabege | 87,50 | 87,50 | 86,10 | +0,20 | +0,23% | 163,96K | 14:43:43 | ||
Fastighets AB Balder | 66,20 | 66,20 | 65,36 | -0,20 | -0,30% | 881,84K | 14:43:10 | ||
FastPartner | 70,40 | 74,60 | 69,60 | -4,70 | -6,26% | 43,23K | 14:40:06 | ||
FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 18,26K | 14:42:25 | ||
Fenix Outdoor International AG | 688,00 | 704,00 | 686,00 | -2,00 | -0,29% | 486,00 | 14:11:11 | ||
Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,51K | 13:41:58 | ||
Flsmidth & Co | 355,0 | 355,0 | 351,2 | -1,6 | -0,45% | 31,11K | 14:42:00 | ||
Fortnox | 62,02 | 63,18 | 61,88 | -1,86 | -2,91% | 288,89K | 14:43:29 | ||
Fortum | 12,18 | 12,22 | 12,04 | +0,13 | +1,08% | 411,27K | 14:41:52 | ||
Genmab | 1.986,0 | 1.991,5 | 1.960,5 | -8,5 | -0,43% | 34,57K | 14:43:31 | ||
Getinge | 211,2 | 211,3 | 206,1 | +1,3 | +0,62% | 203,58K | 14:43:29 | ||
Gn Store Nord | 169,5 | 169,9 | 165,1 | +3,5 | +2,11% | 315,82K | 14:42:48 | ||
H Lundbeck B | 27,70 | 27,75 | 27,10 | -0,10 | -0,36% | 77,24K | 14:32:53 | ||
H Lundbeck B | 32,38 | 32,54 | 32,28 | -0,16 | -0,49% | 67,40K | 14:32:51 | ||
Hemnet Group AB | 321,40 | 322,80 | 319,40 | -2,20 | -0,68% | 36,52K | 14:43:05 | ||
Hennes & Mauritz | 170,4 | 170,6 | 167,6 | -0,1 | -0,03% | 572,62K | 14:43:32 | ||
Hexagon | 120,6 | 120,9 | 120,1 | -1,1 | -0,90% | 638,80K | 14:42:50 | ||
Hexpol B | 129,6 | 130,3 | 129,1 | -1,6 | -1,22% | 68,21K | 14:42:04 | ||
HMS Networks | 418,00 | 418,00 | 407,60 | +0,20 | +0,05% | 23,95K | 14:40:47 | ||
Holmen | 408,0 | 410,0 | 408,0 | -3,0 | -0,73% | 191,00 | 13:07:02 | ||
Holmen | 411,6 | 412,6 | 406,6 | +1,0 | +0,24% | 40,97K | 14:43:44 | ||
Hufvudstaden | 126,00 | 126,20 | 124,60 | -0,40 | -0,32% | 68,05K | 14:40:24 | ||
Huhtamaki | 35,66 | 35,68 | 35,42 | -0,04 | -0,11% | 24,39K | 14:39:36 | ||
Husqvarna A | 80,50 | 81,30 | 79,80 | -1,80 | -2,19% | 4,24K | 14:41:52 | ||
Husqvarna B | 80,54 | 81,30 | 79,76 | -2,06 | -2,49% | 224,14K | 14:41:52 | ||
Industrivarden | 355,60 | 356,00 | 351,40 | -3,40 | -0,95% | 32,58K | 14:40:01 | ||
Industrivarden AB | 354,70 | 354,90 | 350,50 | -2,80 | -0,78% | 135,97K | 14:43:39 | ||
Indutrade | 271,0 | 271,2 | 266,4 | -1,2 | -0,44% | 45,23K | 14:37:31 | ||
Instalco Intressenter | 36,260 | 36,960 | 34,860 | -0,420 | -1,15% | 1,19M | 14:42:07 | ||
Intl Petroleum | 135,3000 | 138,7000 | 135,0000 | -2,7000 | -1,96% | 90,95K | 14:40:04 | ||
Intrum Justitia | 20,7 | 21,6 | 20,5 | -1,2 | -5,39% | 625,64K | 14:43:24 | ||
Investment Latour | 274,3 | 274,4 | 271,2 | -3,1 | -1,12% | 49,83K | 14:40:31 | ||
Investor A | 260,7 | 260,7 | 257,7 | -0,2 | -0,08% | 154,94K | 14:43:36 | ||
Investor B | 261,8 | 261,8 | 258,8 | -0,1 | -0,04% | 1,11M | 14:44:09 | ||
Islandsbanki hf | 101,50 | 101,50 | 101,50 | +1,00 | +1,00% | 113,73K | 14:20:53 | ||
ISS A/S | 126,20 | 126,20 | 124,60 | +0,20 | +0,16% | 122,03K | 14:40:14 | ||
Jeudan | 209 | 211 | 209 | -1 | -0,48% | 1,33K | 14:24:06 | ||
JM AB | 189,1 | 191,0 | 187,4 | -6,6 | -3,37% | 91,03K | 14:38:37 | ||
Jyske Bank | 568,5 | 569,0 | 560,5 | -5,0 | -0,87% | 75,17K | 14:43:31 | ||
Kemira Oy | 17,37 | 17,43 | 17,25 | -0,08 | -0,46% | 19,69K | 14:41:52 | ||
Kesko | 16,43 | 16,51 | 16,38 | -0,05 | -0,27% | 120,35K | 14:41:46 | ||
Kesko | 16,66 | 16,76 | 16,60 | -0,10 | -0,60% | 11,50K | 14:28:32 | ||
Kindred Group | 123,8 | 124,0 | 123,5 | 0,0 | 0,00% | 265,19K | 14:38:24 | ||
Kinnevik Investment A | 112,2 | 113,8 | 111,0 | -1,0 | -0,88% | 6,78K | 14:18:42 | ||
Kinnevik Investment B | 111,9 | 112,4 | 110,1 | -0,5 | -0,44% | 849,09K | 14:43:16 | ||
Kojamo | 9,87 | 9,87 | 9,76 | +0,02 | +0,15% | 28,56K | 14:40:10 | ||
Kone Corporation | 43,09 | 43,15 | 42,59 | -0,14 | -0,32% | 83,50K | 14:42:56 | ||
Konecranes | 49,16 | 49,16 | 48,38 | -0,08 | -0,16% | 40,75K | 14:41:58 | ||
Lagercrantz Group | 158,60 | 159,00 | 157,50 | -1,10 | -0,69% | 37,71K | 14:43:04 | ||
Lifco publ AB | 271,60 | 271,60 | 267,60 | -2,40 | -0,88% | 70,79K | 14:43:09 | ||
Lindab International | 213,40 | 215,20 | 211,40 | -2,60 | -1,20% | 10,78K | 14:42:00 | ||
LM Ericsson B | 55,80 | 55,84 | 55,36 | -0,06 | -0,11% | 1,44M | 14:43:48 | ||
Loomis AB | 279,6 | 280,6 | 278,2 | -2,4 | -0,85% | 19,97K | 14:42:12 | ||
Lundbergforetagen | 540,5 | 540,5 | 534,5 | -1,5 | -0,28% | 34,63K | 14:42:43 | ||
Lundin Gold Inc | 156,00 | 159,00 | 155,60 | +2,20 | +1,43% | 59,33K | 14:43:38 | ||
Lundin | 127,30 | 128,30 | 125,70 | -0,40 | -0,31% | 109,48K | 14:43:56 | ||
Mandatum Oyj | 4,30 | 4,30 | 4,26 | -0,01 | -0,14% | 483,65K | 14:42:12 | ||
Marel | 492,50 | 496,00 | 489,00 | +2,50 | +0,51% | 1,62M | 14:29:27 | ||
Medicover | 130,2000 | 131,8000 | 129,2000 | -2,2000 | -1,66% | 43,03K | 14:24:53 | ||
Metsa Board A | 8,040 | 8,100 | 7,960 | +0,040 | +0,50% | 1,64K | 14:25:31 | ||
Metsa Board Oyj | 7,115 | 7,145 | 7,025 | +0,045 | +0,64% | 79,55K | 14:42:36 | ||
Metso Oyj | 11,290 | 11,340 | 11,240 | -0,120 | -1,05% | 366,82K | 14:42:45 | ||
Millicom DRC | 219,2 | 219,2 | 215,6 | +0,2 | +0,09% | 71,68K | 14:42:20 | ||
MIPS | 345,20 | 352,20 | 342,40 | -12,20 | -3,41% | 7,43K | 14:42:54 | ||
Modern Times A | 87,0 | 87,0 | 87,0 | -0,5 | -0,57% | 1,00 | 14:00:01 | ||
Modern Times B | 88,4 | 88,4 | 86,7 | -0,3 | -0,34% | 104,62K | 14:42:57 | ||
Moeller Maersk A | 9.225 | 9.245 | 9.070 | +80 | +0,87% | 2,33K | 14:40:09 | ||
Moeller Maersk B | 9.414 | 9.424 | 9.254 | +40 | +0,43% | 5,62K | 14:42:32 | ||
Munters | 175,2000 | 175,2000 | 170,6000 | +2,4000 | +1,39% | 136,14K | 14:41:55 | ||
Mycronic publ AB | 374,40 | 376,80 | 366,20 | +5,40 | +1,46% | 83,86K | 14:43:15 | ||
NCAB Group | 62,00 | 62,60 | 61,45 | -0,45 | -0,72% | 76,01K | 14:43:26 | ||
NCC A | 126,5 | 126,5 | 126,0 | +0,5 | +0,40% | 1,02K | 14:00:02 | ||
NCC B | 127,8 | 127,9 | 125,0 | +0,4 | +0,31% | 307,26K | 14:42:40 | ||
Neste Oil | 25,41 | 25,80 | 25,15 | -0,39 | -1,51% | 375,37K | 14:43:48 | ||
Netcompany | 252,00 | 253,60 | 250,40 | -1,20 | -0,47% | 35,48K | 14:38:13 | ||
New Wave Group AB | 108,50 | 108,80 | 107,20 | -1,30 | -1,18% | 90,66K | 14:38:30 | ||
Nibe Industrier B | 48,3 | 48,8 | 47,9 | -0,6 | -1,27% | 1,89M | 14:44:04 | ||
Nkt Holding | 592,0 | 595,5 | 582,5 | -6,0 | -1,00% | 83,00K | 14:42:02 | ||
Noble | 316,50 | 320,50 | 316,00 | -7,50 | -2,31% | 3,87K | 14:43:21 | ||
Nokia Oyj | 3,314 | 3,329 | 3,215 | +0,086 | +2,65% | 9,03M | 14:44:08 | ||
Nokian Renkaat | 9,06 | 9,06 | 8,93 | +0,02 | +0,22% | 213,97K | 14:43:38 | ||
Nolato B | 52,3 | 53,3 | 52,3 | -1,3 | -2,43% | 59,83K | 14:44:17 | ||
Nordea Bank | 10,790 | 10,815 | 10,610 | +0,055 | +0,51% | 4,03M | 14:43:52 | ||
Nordnet AB | 175,10 | 176,00 | 171,50 | +0,10 | +0,06% | 75,83K | 14:41:42 | ||
Novo Nordisk B | 863,6 | 869,3 | 859,7 | +0,9 | +0,10% | 563,55K | 14:43:26 | ||
Novozymes B | 385,9 | 386,3 | 378,1 | +3,2 | +0,84% | 95,29K | 14:41:53 | ||
NP3 Fastigheter AB | 216,50 | 217,50 | 213,50 | -3,00 | -1,37% | 2,18K | 14:38:30 | ||
Nyfosa | 97,10 | 97,40 | 96,00 | -0,30 | -0,31% | 23,40K | 14:40:05 | ||
Oersted AS | 384,20 | 388,00 | 379,90 | -5,20 | -1,34% | 133,63K | 14:41:07 | ||
Orion A | 32,65 | 32,80 | 32,60 | -0,20 | -0,61% | 3,96K | 14:32:53 | ||
Orion B | 32,28 | 32,33 | 31,86 | +0,01 | +0,03% | 47,91K | 14:42:57 | ||
Outokumpu oyj | 3,7750 | 3,8140 | 3,7570 | -0,0470 | -1,23% | 467,16K | 14:42:47 | ||
OX2 | 38,94 | 41,08 | 38,94 | -2,14 | -5,21% | 469,40K | 14:44:19 | ||
Pandora | 1.091,0 | 1.091,5 | 1.069,0 | +16,5 | +1,54% | 23,55K | 14:42:53 | ||
Pandox AB | 168,60 | 169,00 | 167,00 | -0,60 | -0,35% | 9,36K | 14:40:03 | ||
Peab AB | 61,35 | 61,35 | 60,35 | -0,50 | -0,81% | 85,57K | 14:41:31 | ||
Qt | 68,6500 | 69,0000 | 68,1000 | -0,7000 | -1,01% | 13,71K | 14:43:13 | ||
Ratos A | 36,40 | 36,40 | 35,70 | +0,10 | +0,28% | 3,70K | 14:10:46 | ||
Ratos AB | 34,46 | 34,50 | 33,86 | -0,40 | -1,15% | 192,16K | 14:43:18 | ||
Revenio Group Co | 24,62 | 24,76 | 24,40 | +0,02 | +0,08% | 3,28K | 14:30:30 | ||
Rockwool International A | 2.190 | 2.190 | 2.175 | -10 | -0,45% | 0,13K | 14:25:35 | ||
Rockwool International B | 2.202 | 2.210 | 2.178 | -8 | -0,36% | 7,42K | 14:42:56 | ||
Royal Unibrew | 505 | 512 | 480 | +65 | +14,67% | 540,54K | 14:42:36 | ||
S.e.b | 144,90 | 145,10 | 143,55 | -0,45 | -0,31% | 962,98K | 14:43:31 | ||
Skandinaviska Enskilda Banken | 147,80 | 148,60 | 147,00 | -0,80 | -0,54% | 8,06K | 14:35:39 | ||
Saab AB | 898,0 | 910,4 | 886,0 | -5,2 | -0,58% | 254,71K | 14:44:04 | ||
Sagax | 265,00 | 267,40 | 262,40 | -0,80 | -0,30% | 23,75K | 14:40:09 | ||
Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 14:19:06 | ||
Sagax D | 30,0500 | 30,0500 | 29,8500 | 0,0000 | 0,00% | 80,34K | 14:37:10 | ||
Samhallsbyggnadsbolaget | 4,09 | 4,10 | 3,99 | +0,04 | +0,98% | 5,03M | 14:43:43 | ||
Samhallsbyggnadsbolaget I D | 5,87 | 5,88 | 5,70 | +0,01 | +0,09% | 162,96K | 14:33:31 | ||
Sampo Plc | 39,65 | 39,71 | 39,26 | +0,20 | +0,51% | 444,88K | 14:44:03 | ||
Sandvik | 235,90 | 236,90 | 234,40 | -4,00 | -1,67% | 1,02M | 14:43:35 | ||
Sanoma-corp | 6,830 | 6,930 | 6,800 | -0,110 | -1,59% | 10,34K | 13:56:28 | ||
Scandinavian Tobacco | 111,00 | 111,40 | 110,60 | +0,40 | +0,36% | 41,42K | 14:30:43 | ||
Schouw | 511,0 | 516,0 | 510,0 | -4,0 | -0,78% | 3,64K | 14:40:30 | ||
Sectra | 208,60 | 208,60 | 203,40 | +0,80 | +0,38% | 23,87K | 14:42:56 | ||
Securitas B | 109,45 | 109,45 | 107,60 | 0,00 | 0,00% | 401,57K | 14:43:13 | ||
Sildarvinnslan hf | 93,50 | 93,50 | 92,50 | 0,00 | 0,00% | 213,63K | 13:39:20 | ||
Sinch AB | 24,29 | 24,53 | 24,01 | -0,46 | -1,86% | 1,53M | 14:44:05 | ||
Skanska B | 188,60 | 188,60 | 185,95 | -0,80 | -0,42% | 241,41K | 14:44:04 | ||
SKF | 217,0 | 217,0 | 214,5 | -4,0 | -1,81% | 3,51K | 14:23:20 | ||
SKF B | 217,2 | 217,5 | 214,2 | -2,4 | -1,09% | 516,98K | 14:43:17 | ||
Spar Bank Nord | 122,40 | 123,00 | 121,40 | -0,60 | -0,49% | 139,47K | 14:41:28 | ||
SSAB AB | 63,66 | 64,12 | 62,58 | -0,62 | -0,96% | 783,95K | 14:42:02 | ||
SSAB AB | 63,34 | 63,94 | 62,38 | -0,84 | -1,31% | 2,37M | 14:42:20 | ||
Stora Enso (HE) | 12,550 | 12,550 | 12,350 | +0,150 | +1,21% | 689,00 | 14:42:35 | ||
Stora Enso OYJ | 12,620 | 12,620 | 12,305 | +0,195 | +1,57% | 364,12K | 14:43:43 | ||
Storskogen AB | 5,52 | 5,52 | 5,42 | -0,06 | -1,08% | 1,16M | 14:43:15 | ||
Svenska Cellulosa | 153,4 | 153,4 | 151,2 | +1,2 | +0,79% | 1,82K | 14:39:34 | ||
Svenska Cellulosa | 153,4 | 153,6 | 150,5 | +1,4 | +0,92% | 432,21K | 14:42:44 | ||
Svenska Handelsbanken | 108,75 | 109,30 | 107,85 | -0,70 | -0,64% | 1,85M | 14:43:55 | ||
Svenska Handelsbanken AB | 132,0 | 132,0 | 129,9 | -0,2 | -0,15% | 72,84K | 14:41:40 | ||
Sweco A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,16K | 14:33:42 | ||
Sweco B | 112,60 | 115,00 | 112,20 | -3,00 | -2,60% | 52,73K | 14:38:29 | ||
Swedbank | 213,60 | 213,80 | 211,10 | +0,50 | +0,23% | 801,57K | 14:43:46 | ||
Swedish Orphan Biovitrum | 260,20 | 260,20 | 255,40 | +0,80 | +0,31% | 77,66K | 14:43:31 | ||
Sydbank | 361,6 | 361,6 | 357,0 | -0,4 | -0,11% | 41,20K | 14:43:31 | ||
Systemair | 71,40 | 72,30 | 70,50 | -0,90 | -1,24% | 59,05K | 14:25:49 | ||
Tele2 AB | 99,86 | 100,10 | 98,62 | +1,04 | +1,05% | 1,64M | 14:43:14 | ||
Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 1,30K | 14:00:01 | ||
Telia Company | 26,43 | 26,46 | 26,03 | +0,29 | +1,11% | 2,59M | 14:44:05 | ||
Thule Group AB | 293,60 | 297,00 | 291,20 | -5,60 | -1,87% | 28,03K | 14:41:32 | ||
TietoEVRY | 18,55 | 18,74 | 18,44 | -0,21 | -1,12% | 95,80K | 14:40:36 | ||
Topdanmark A/S | 307,0 | 310,2 | 306,6 | -3,0 | -0,97% | 28,35K | 14:39:50 | ||
Torm A | 225,00 | 228,00 | 223,00 | -2,80 | -1,23% | 152,74K | 14:32:32 | ||
Traton | 398,50 | 400,50 | 392,50 | -5,00 | -1,24% | 55,65K | 14:43:50 | ||
Trelleborg | 376,60 | 378,20 | 373,80 | -4,40 | -1,15% | 118,35K | 14:40:30 | ||
Troax Group | 231,00 | 234,00 | 230,00 | -1,00 | -0,43% | 22,90K | 14:38:11 | ||
Truecaller AB | 31,06 | 31,48 | 30,86 | -0,60 | -1,90% | 163,89K | 14:43:07 | ||
Trygvesta | 136,2 | 136,5 | 134,8 | -0,5 | -0,37% | 277,60K | 14:42:21 | ||
UPM-Kymmene | 31,56 | 31,89 | 31,12 | +0,36 | +1,15% | 606,02K | 14:43:47 | ||
Vaisala A | 33,50 | 34,30 | 33,50 | -0,75 | -2,19% | 5,48K | 14:41:52 | ||
Valmet | 24,83 | 24,90 | 24,62 | -0,23 | -0,92% | 153,94K | 14:42:50 | ||
Vestas Wind | 175,8 | 176,4 | 173,4 | -0,9 | -0,48% | 441,65K | 14:42:46 | ||
Vitec B | 508,00 | 509,00 | 499,60 | +3,00 | +0,59% | 22,10K | 14:42:52 | ||
Vitrolife | 166,60 | 168,40 | 164,40 | -1,40 | -0,83% | 51,28K | 14:40:14 | ||
Volvo A | 287,00 | 288,00 | 283,20 | -13,00 | -4,33% | 177,58K | 14:43:59 | ||
Volvo B | 279,10 | 280,40 | 275,00 | -13,20 | -4,52% | 7,77M | 14:44:20 | ||
Volvo Car AB | 40,39 | 40,91 | 40,03 | -1,01 | -2,44% | 1,62M | 14:44:03 | ||
Wallenstam | 46,56 | 46,60 | 45,82 | +0,30 | +0,65% | 71,46K | 14:40:50 | ||
Wartsila | 15,24 | 15,34 | 15,16 | -0,29 | -1,87% | 164,84K | 14:43:30 | ||
Wihlborgs Fastigheter | 91,90 | 91,90 | 91,05 | -0,30 | -0,33% | 40,75K | 14:41:56 | ||
Zealand Pharma | 583,50 | 595,50 | 581,50 | -14,50 | -2,42% | 72,54K | 14:42:40 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi